Identifier on Bithumb: KRW-WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
115.4509 KRW |
62,000.3574 WOO |
115.0000 KRW |
115.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-03-29 |
112.0461 KRW |
747,849.5574 WOO |
114.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-03-28 |
122.9266 KRW |
979,725.3127 WOO |
124.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-03-27 |
137.6324 KRW |
65,216.9387 WOO |
139.0000 KRW |
136.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-03-26 |
138.6515 KRW |
62,320.2306 WOO |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-03-25 |
142.3120 KRW |
602,218.6898 WOO |
140.0000 KRW |
139.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-03-24 |
136.9684 KRW |
128,762.7884 WOO |
136.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-03-23 |
132.2182 KRW |
628,679.1886 WOO |
128.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-03-22 |
131.6173 KRW |
108,114.8707 WOO |
128.0000 KRW |
128.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-03-21 |
125.7986 KRW |
182,458.9787 WOO |
125.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-03-20 |
127.3835 KRW |
342,058.3141 WOO |
128.0000 KRW |
126.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-03-19 |
127.6001 KRW |
296,545.1903 WOO |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-03-18 |
121.4451 KRW |
585,128.6295 WOO |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-03-17 |
125.9411 KRW |
141,665.6479 WOO |
125.0000 KRW |
124.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-03-16 |
125.2131 KRW |
358,918.9399 WOO |
122.0000 KRW |
120.0000 KRW |
128.0000 KRW |
120.0000 KRW |
| 2025-03-15 |
128.1808 KRW |
20,414.8537 WOO |
128.0000 KRW |
128.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-03-14 |
126.0406 KRW |
150,395.6736 WOO |
125.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-03-13 |
117.7534 KRW |
84,465.3952 WOO |
119.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-03-12 |
120.5608 KRW |
70,763.9526 WOO |
119.0000 KRW |
118.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-03-11 |
123.6506 KRW |
379,549.4207 WOO |
117.0000 KRW |
117.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-03-10 |
119.6382 KRW |
189,809.4894 WOO |
125.0000 KRW |
116.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2025-03-09 |
125.7468 KRW |
397,435.4737 WOO |
133.0000 KRW |
123.0000 KRW |
133.0000 KRW |
124.0000 KRW |
| 2025-03-08 |
143.7943 KRW |
7,588.8699 WOO |
142.0000 KRW |
142.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-03-07 |
149.6674 KRW |
38,822.3748 WOO |
151.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-03-06 |
148.6989 KRW |
91,882.5762 WOO |
151.0000 KRW |
147.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-03-05 |
146.2628 KRW |
53,720.8585 WOO |
145.0000 KRW |
145.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-03-04 |
142.2202 KRW |
372,400.8523 WOO |
143.0000 KRW |
136.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-03-03 |
156.7121 KRW |
169,390.6100 WOO |
168.0000 KRW |
150.0000 KRW |
170.0000 KRW |
152.0000 KRW |
| 2025-03-02 |
171.8944 KRW |
110,788.7840 WOO |
162.0000 KRW |
161.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-03-01 |
159.0464 KRW |
10,662.6230 WOO |
158.0000 KRW |
157.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-02-28 |
163.5038 KRW |
59,837.7456 WOO |
163.0000 KRW |
162.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-02-27 |
163.2735 KRW |
399,550.9586 WOO |
165.0000 KRW |
156.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2025-02-26 |
162.7260 KRW |
335,496.6084 WOO |
165.0000 KRW |
156.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-02-25 |
159.1290 KRW |
200,146.1032 WOO |
154.0000 KRW |
150.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-02-24 |
168.0287 KRW |
209,562.3605 WOO |
173.0000 KRW |
159.0000 KRW |
176.0000 KRW |
163.0000 KRW |
| 2025-02-23 |
185.9958 KRW |
211,579.7054 WOO |
185.0000 KRW |
184.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-02-22 |
185.6255 KRW |
1,618,264.3270 WOO |
182.0000 KRW |
181.0000 KRW |
200.0000 KRW |
187.0000 KRW |
| 2025-02-21 |
183.5648 KRW |
257,647.5057 WOO |
192.0000 KRW |
175.0000 KRW |
192.0000 KRW |
175.0000 KRW |
| 2025-02-20 |
177.4738 KRW |
51,545.0233 WOO |
178.0000 KRW |
177.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-02-19 |
176.5270 KRW |
22,051.8899 WOO |
173.0000 KRW |
173.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-02-18 |
173.7116 KRW |
149,680.6353 WOO |
177.0000 KRW |
171.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-02-17 |
185.2482 KRW |
59,705.2538 WOO |
195.0000 KRW |
182.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2025-02-16 |
189.1567 KRW |
43,726.4193 WOO |
192.0000 KRW |
188.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2025-02-15 |
191.1068 KRW |
63,177.2383 WOO |
194.0000 KRW |
190.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-02-14 |
197.4964 KRW |
252,246.0258 WOO |
197.0000 KRW |
195.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2025-02-13 |
188.6469 KRW |
263,365.1309 WOO |
188.0000 KRW |
186.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-02-12 |
194.0751 KRW |
425,627.8482 WOO |
180.0000 KRW |
178.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2025-02-11 |
181.8065 KRW |
130,279.0367 WOO |
183.0000 KRW |
176.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-02-10 |
177.3798 KRW |
85,609.5944 WOO |
178.0000 KRW |
175.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-02-09 |
173.6769 KRW |
25,963.5628 WOO |
180.0000 KRW |
169.0000 KRW |
180.0000 KRW |
175.0000 KRW |