Crypto exchange Bithumb

Market Wootrade (WOO) / KRW

Identifier on Bithumb: KRW-WOO
Price
Date Price Volume Open Low High Close
2025-07-16 111.9474 KRW 536,159.8254 WOO 109.0000 KRW 108.0000 KRW 115.0000 KRW 114.0000 KRW
2025-07-15 110.8700 KRW 269,731.9615 WOO 109.0000 KRW 108.0000 KRW 114.0000 KRW 112.0000 KRW
2025-07-14 113.5259 KRW 308,745.4188 WOO 115.0000 KRW 112.0000 KRW 115.0000 KRW 112.0000 KRW
2025-07-13 113.8551 KRW 2,979,741.3084 WOO 110.0000 KRW 110.0000 KRW 118.0000 KRW 112.0000 KRW
2025-07-12 105.1729 KRW 24,200.9474 WOO 105.0000 KRW 105.0000 KRW 107.0000 KRW 105.0000 KRW
2025-07-11 108.4121 KRW 141,694.7854 WOO 109.0000 KRW 107.0000 KRW 110.0000 KRW 108.0000 KRW
2025-07-10 100.0763 KRW 87,865.3329 WOO 98.3400 KRW 97.9000 KRW 102.0000 KRW 100.0000 KRW
2025-07-09 97.5091 KRW 398,290.8198 WOO 95.6600 KRW 95.5000 KRW 99.0000 KRW 99.0000 KRW
2025-07-08 94.3094 KRW 174,745.3656 WOO 91.4900 KRW 91.4900 KRW 94.8000 KRW 94.1500 KRW
2025-07-07 91.6651 KRW 286,449.3259 WOO 91.8400 KRW 91.0100 KRW 92.3200 KRW 91.6100 KRW
2025-07-06 91.0812 KRW 14,184.8895 WOO 90.8900 KRW 90.7700 KRW 91.4600 KRW 91.2300 KRW
2025-07-05 88.4124 KRW 497,175.8741 WOO 88.8500 KRW 87.7800 KRW 89.7500 KRW 89.2900 KRW
2025-07-04 88.8841 KRW 828,701.6289 WOO 90.5800 KRW 87.9000 KRW 90.5900 KRW 89.4400 KRW
2025-07-03 94.1707 KRW 804,500.0242 WOO 94.8100 KRW 93.2100 KRW 95.6700 KRW 95.4900 KRW
2025-07-02 100.6984 KRW 38,075,081.1201 WOO 92.4200 KRW 91.9300 KRW 126.0000 KRW 96.9100 KRW
2025-07-01 89.2417 KRW 140,634.5200 WOO 90.0900 KRW 88.6200 KRW 90.2300 KRW 88.8200 KRW
2025-06-30 91.9377 KRW 256,796.4457 WOO 91.3200 KRW 91.0000 KRW 93.3600 KRW 92.8500 KRW
2025-06-29 92.0080 KRW 85,860.0855 WOO 90.0400 KRW 89.8900 KRW 93.6600 KRW 93.3400 KRW
2025-06-28 90.0941 KRW 107,302.4419 WOO 87.0000 KRW 87.0000 KRW 92.9000 KRW 90.7400 KRW
2025-06-27 86.2144 KRW 37,462.8033 WOO 85.9100 KRW 84.8000 KRW 87.4100 KRW 86.7200 KRW
2025-06-26 84.8555 KRW 89,808.5944 WOO 85.6300 KRW 84.6900 KRW 86.6100 KRW 85.0400 KRW
2025-06-25 87.4757 KRW 85,744.3455 WOO 87.7600 KRW 86.7100 KRW 88.2400 KRW 86.7100 KRW
2025-06-24 88.7635 KRW 287,037.9566 WOO 82.6200 KRW 79.8100 KRW 91.1100 KRW 89.3700 KRW
2025-06-23 81.0813 KRW 11,073.3255 WOO 82.6200 KRW 79.8100 KRW 84.5200 KRW 84.2900 KRW
2025-06-22 77.4956 KRW 282,925.4965 WOO 79.0700 KRW 75.8700 KRW 79.0700 KRW 76.4400 KRW
2025-06-21 83.5923 KRW 502,294.2701 WOO 85.3500 KRW 81.0500 KRW 85.4200 KRW 82.2200 KRW
2025-06-20 87.3959 KRW 329,361.6265 WOO 89.4200 KRW 85.5400 KRW 90.4600 KRW 88.2000 KRW
2025-06-19 89.3804 KRW 234,518.6483 WOO 89.4100 KRW 88.3700 KRW 90.7400 KRW 90.2000 KRW
2025-06-18 89.8294 KRW 1,627.7865 WOO 89.9400 KRW 89.6200 KRW 90.1500 KRW 89.6200 KRW
2025-06-17 97.4598 KRW 753,592.4665 WOO 100.0000 KRW 94.0500 KRW 102.0000 KRW 95.4000 KRW
2025-06-16 99.7988 KRW 201,571.5860 WOO 100.0000 KRW 98.7100 KRW 102.0000 KRW 101.0000 KRW
2025-06-15 96.1405 KRW 161,853.4952 WOO 96.5300 KRW 95.4600 KRW 97.2300 KRW 95.7500 KRW
2025-06-14 96.2541 KRW 256,042.6379 WOO 96.9900 KRW 95.1800 KRW 97.0000 KRW 96.0000 KRW
2025-06-13 98.1268 KRW 562,324.6391 WOO 96.3000 KRW 96.0800 KRW 100.0000 KRW 99.2000 KRW
2025-06-12 108.2106 KRW 336,185.8512 WOO 109.0000 KRW 106.0000 KRW 111.0000 KRW 108.0000 KRW
2025-06-11 116.6247 KRW 83,007.9883 WOO 120.0000 KRW 114.0000 KRW 121.0000 KRW 114.0000 KRW
2025-06-10 114.2179 KRW 584,123.3660 WOO 107.0000 KRW 106.0000 KRW 118.0000 KRW 118.0000 KRW
2025-06-09 110.2940 KRW 103,836.0806 WOO 107.0000 KRW 106.0000 KRW 114.0000 KRW 113.0000 KRW
2025-06-08 105.2693 KRW 19,031.4414 WOO 104.0000 KRW 104.0000 KRW 107.0000 KRW 105.0000 KRW
2025-06-07 105.4779 KRW 6,712.3664 WOO 106.0000 KRW 105.0000 KRW 106.0000 KRW 106.0000 KRW
2025-06-06 103.0156 KRW 106,772.0533 WOO 107.0000 KRW 101.0000 KRW 108.0000 KRW 102.0000 KRW
2025-06-05 103.3475 KRW 241,378.2733 WOO 108.0000 KRW 100.0000 KRW 108.0000 KRW 101.0000 KRW
2025-06-04 113.7812 KRW 13,210.7288 WOO 114.0000 KRW 111.0000 KRW 114.0000 KRW 111.0000 KRW
2025-06-03 112.9045 KRW 37,090.2117 WOO 115.0000 KRW 111.0000 KRW 115.0000 KRW 111.0000 KRW
2025-06-02 108.5401 KRW 80,855.2728 WOO 106.0000 KRW 106.0000 KRW 111.0000 KRW 111.0000 KRW
2025-06-01 106.3276 KRW 18,302.6009 WOO 107.0000 KRW 105.0000 KRW 108.0000 KRW 107.0000 KRW
2025-05-31 105.9869 KRW 50,800.3904 WOO 105.0000 KRW 104.0000 KRW 107.0000 KRW 106.0000 KRW
2025-05-30 114.0820 KRW 105,605.7319 WOO 118.0000 KRW 112.0000 KRW 119.0000 KRW 112.0000 KRW
2025-05-29 121.7933 KRW 73,374.5772 WOO 125.0000 KRW 120.0000 KRW 125.0000 KRW 121.0000 KRW
2025-05-28 124.3704 KRW 23,815.3146 WOO 124.0000 KRW 123.0000 KRW 127.0000 KRW 125.0000 KRW