Identifier on Bithumb: KRW-WOO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-16 |
111.9474 KRW |
536,159.8254 WOO |
109.0000 KRW |
108.0000 KRW |
115.0000 KRW |
114.0000 KRW |
2025-07-15 |
110.8700 KRW |
269,731.9615 WOO |
109.0000 KRW |
108.0000 KRW |
114.0000 KRW |
112.0000 KRW |
2025-07-14 |
113.5259 KRW |
308,745.4188 WOO |
115.0000 KRW |
112.0000 KRW |
115.0000 KRW |
112.0000 KRW |
2025-07-13 |
113.8551 KRW |
2,979,741.3084 WOO |
110.0000 KRW |
110.0000 KRW |
118.0000 KRW |
112.0000 KRW |
2025-07-12 |
105.1729 KRW |
24,200.9474 WOO |
105.0000 KRW |
105.0000 KRW |
107.0000 KRW |
105.0000 KRW |
2025-07-11 |
108.4121 KRW |
141,694.7854 WOO |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
108.0000 KRW |
2025-07-10 |
100.0763 KRW |
87,865.3329 WOO |
98.3400 KRW |
97.9000 KRW |
102.0000 KRW |
100.0000 KRW |
2025-07-09 |
97.5091 KRW |
398,290.8198 WOO |
95.6600 KRW |
95.5000 KRW |
99.0000 KRW |
99.0000 KRW |
2025-07-08 |
94.3094 KRW |
174,745.3656 WOO |
91.4900 KRW |
91.4900 KRW |
94.8000 KRW |
94.1500 KRW |
2025-07-07 |
91.6651 KRW |
286,449.3259 WOO |
91.8400 KRW |
91.0100 KRW |
92.3200 KRW |
91.6100 KRW |
2025-07-06 |
91.0812 KRW |
14,184.8895 WOO |
90.8900 KRW |
90.7700 KRW |
91.4600 KRW |
91.2300 KRW |
2025-07-05 |
88.4124 KRW |
497,175.8741 WOO |
88.8500 KRW |
87.7800 KRW |
89.7500 KRW |
89.2900 KRW |
2025-07-04 |
88.8841 KRW |
828,701.6289 WOO |
90.5800 KRW |
87.9000 KRW |
90.5900 KRW |
89.4400 KRW |
2025-07-03 |
94.1707 KRW |
804,500.0242 WOO |
94.8100 KRW |
93.2100 KRW |
95.6700 KRW |
95.4900 KRW |
2025-07-02 |
100.6984 KRW |
38,075,081.1201 WOO |
92.4200 KRW |
91.9300 KRW |
126.0000 KRW |
96.9100 KRW |
2025-07-01 |
89.2417 KRW |
140,634.5200 WOO |
90.0900 KRW |
88.6200 KRW |
90.2300 KRW |
88.8200 KRW |
2025-06-30 |
91.9377 KRW |
256,796.4457 WOO |
91.3200 KRW |
91.0000 KRW |
93.3600 KRW |
92.8500 KRW |
2025-06-29 |
92.0080 KRW |
85,860.0855 WOO |
90.0400 KRW |
89.8900 KRW |
93.6600 KRW |
93.3400 KRW |
2025-06-28 |
90.0941 KRW |
107,302.4419 WOO |
87.0000 KRW |
87.0000 KRW |
92.9000 KRW |
90.7400 KRW |
2025-06-27 |
86.2144 KRW |
37,462.8033 WOO |
85.9100 KRW |
84.8000 KRW |
87.4100 KRW |
86.7200 KRW |
2025-06-26 |
84.8555 KRW |
89,808.5944 WOO |
85.6300 KRW |
84.6900 KRW |
86.6100 KRW |
85.0400 KRW |
2025-06-25 |
87.4757 KRW |
85,744.3455 WOO |
87.7600 KRW |
86.7100 KRW |
88.2400 KRW |
86.7100 KRW |
2025-06-24 |
88.7635 KRW |
287,037.9566 WOO |
82.6200 KRW |
79.8100 KRW |
91.1100 KRW |
89.3700 KRW |
2025-06-23 |
81.0813 KRW |
11,073.3255 WOO |
82.6200 KRW |
79.8100 KRW |
84.5200 KRW |
84.2900 KRW |
2025-06-22 |
77.4956 KRW |
282,925.4965 WOO |
79.0700 KRW |
75.8700 KRW |
79.0700 KRW |
76.4400 KRW |
2025-06-21 |
83.5923 KRW |
502,294.2701 WOO |
85.3500 KRW |
81.0500 KRW |
85.4200 KRW |
82.2200 KRW |
2025-06-20 |
87.3959 KRW |
329,361.6265 WOO |
89.4200 KRW |
85.5400 KRW |
90.4600 KRW |
88.2000 KRW |
2025-06-19 |
89.3804 KRW |
234,518.6483 WOO |
89.4100 KRW |
88.3700 KRW |
90.7400 KRW |
90.2000 KRW |
2025-06-18 |
89.8294 KRW |
1,627.7865 WOO |
89.9400 KRW |
89.6200 KRW |
90.1500 KRW |
89.6200 KRW |
2025-06-17 |
97.4598 KRW |
753,592.4665 WOO |
100.0000 KRW |
94.0500 KRW |
102.0000 KRW |
95.4000 KRW |
2025-06-16 |
99.7988 KRW |
201,571.5860 WOO |
100.0000 KRW |
98.7100 KRW |
102.0000 KRW |
101.0000 KRW |
2025-06-15 |
96.1405 KRW |
161,853.4952 WOO |
96.5300 KRW |
95.4600 KRW |
97.2300 KRW |
95.7500 KRW |
2025-06-14 |
96.2541 KRW |
256,042.6379 WOO |
96.9900 KRW |
95.1800 KRW |
97.0000 KRW |
96.0000 KRW |
2025-06-13 |
98.1268 KRW |
562,324.6391 WOO |
96.3000 KRW |
96.0800 KRW |
100.0000 KRW |
99.2000 KRW |
2025-06-12 |
108.2106 KRW |
336,185.8512 WOO |
109.0000 KRW |
106.0000 KRW |
111.0000 KRW |
108.0000 KRW |
2025-06-11 |
116.6247 KRW |
83,007.9883 WOO |
120.0000 KRW |
114.0000 KRW |
121.0000 KRW |
114.0000 KRW |
2025-06-10 |
114.2179 KRW |
584,123.3660 WOO |
107.0000 KRW |
106.0000 KRW |
118.0000 KRW |
118.0000 KRW |
2025-06-09 |
110.2940 KRW |
103,836.0806 WOO |
107.0000 KRW |
106.0000 KRW |
114.0000 KRW |
113.0000 KRW |
2025-06-08 |
105.2693 KRW |
19,031.4414 WOO |
104.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
2025-06-07 |
105.4779 KRW |
6,712.3664 WOO |
106.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
2025-06-06 |
103.0156 KRW |
106,772.0533 WOO |
107.0000 KRW |
101.0000 KRW |
108.0000 KRW |
102.0000 KRW |
2025-06-05 |
103.3475 KRW |
241,378.2733 WOO |
108.0000 KRW |
100.0000 KRW |
108.0000 KRW |
101.0000 KRW |
2025-06-04 |
113.7812 KRW |
13,210.7288 WOO |
114.0000 KRW |
111.0000 KRW |
114.0000 KRW |
111.0000 KRW |
2025-06-03 |
112.9045 KRW |
37,090.2117 WOO |
115.0000 KRW |
111.0000 KRW |
115.0000 KRW |
111.0000 KRW |
2025-06-02 |
108.5401 KRW |
80,855.2728 WOO |
106.0000 KRW |
106.0000 KRW |
111.0000 KRW |
111.0000 KRW |
2025-06-01 |
106.3276 KRW |
18,302.6009 WOO |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
2025-05-31 |
105.9869 KRW |
50,800.3904 WOO |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
2025-05-30 |
114.0820 KRW |
105,605.7319 WOO |
118.0000 KRW |
112.0000 KRW |
119.0000 KRW |
112.0000 KRW |
2025-05-29 |
121.7933 KRW |
73,374.5772 WOO |
125.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
2025-05-28 |
124.3704 KRW |
23,815.3146 WOO |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |