Identifier on Bithumb: KRW-WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
37.4040 KRW |
192,389.0372 WOO |
37.9000 KRW |
36.6000 KRW |
38.8000 KRW |
37.0600 KRW |
| 2025-12-04 |
40.3449 KRW |
168,812.5041 WOO |
40.2400 KRW |
39.6000 KRW |
41.1600 KRW |
39.7200 KRW |
| 2025-12-03 |
40.1341 KRW |
136,740.6144 WOO |
39.4800 KRW |
39.4800 KRW |
40.5100 KRW |
40.2000 KRW |
| 2025-12-02 |
39.1741 KRW |
1,246,473.1232 WOO |
38.1000 KRW |
38.1000 KRW |
40.4700 KRW |
40.4600 KRW |
| 2025-12-01 |
35.2751 KRW |
510,635.2589 WOO |
36.0700 KRW |
35.0200 KRW |
36.0700 KRW |
35.2500 KRW |
| 2025-11-30 |
39.4323 KRW |
840,189.0821 WOO |
39.0800 KRW |
38.5900 KRW |
39.7500 KRW |
39.4200 KRW |
| 2025-11-29 |
39.6602 KRW |
244,102.5050 WOO |
39.6800 KRW |
39.3600 KRW |
40.2400 KRW |
39.7100 KRW |
| 2025-11-28 |
40.9695 KRW |
286,112.1171 WOO |
41.4000 KRW |
40.3500 KRW |
42.0000 KRW |
40.8900 KRW |
| 2025-11-27 |
42.1761 KRW |
18,056.4330 WOO |
42.1200 KRW |
42.1000 KRW |
42.3800 KRW |
42.1000 KRW |
| 2025-11-26 |
41.8830 KRW |
158,929.5462 WOO |
41.3400 KRW |
40.8200 KRW |
42.5700 KRW |
42.3000 KRW |
| 2025-11-25 |
41.1891 KRW |
272,445.8325 WOO |
40.7100 KRW |
40.7100 KRW |
42.2600 KRW |
42.2600 KRW |
| 2025-11-24 |
41.5953 KRW |
550,948.6927 WOO |
40.5300 KRW |
40.3500 KRW |
43.0000 KRW |
41.8600 KRW |
| 2025-11-23 |
40.3365 KRW |
91,985.1832 WOO |
40.2100 KRW |
40.1600 KRW |
40.7200 KRW |
40.6100 KRW |
| 2025-11-22 |
39.0998 KRW |
64,487.7553 WOO |
38.4300 KRW |
38.4300 KRW |
39.3800 KRW |
39.3800 KRW |
| 2025-11-21 |
39.6249 KRW |
828,108.7479 WOO |
40.0700 KRW |
38.5100 KRW |
40.4600 KRW |
38.9000 KRW |
| 2025-11-20 |
41.1457 KRW |
754,281.2605 WOO |
43.5700 KRW |
39.8400 KRW |
43.9700 KRW |
40.3500 KRW |
| 2025-11-19 |
41.5649 KRW |
951,970.5390 WOO |
43.4000 KRW |
39.9700 KRW |
43.5700 KRW |
41.9500 KRW |
| 2025-11-18 |
43.1821 KRW |
206,493.6831 WOO |
42.0000 KRW |
41.9000 KRW |
44.2700 KRW |
44.1300 KRW |
| 2025-11-17 |
45.2445 KRW |
2,686,975.0937 WOO |
45.1100 KRW |
42.5600 KRW |
48.3600 KRW |
43.0400 KRW |
| 2025-11-16 |
43.7458 KRW |
163,098.5513 WOO |
45.2800 KRW |
42.8400 KRW |
45.2800 KRW |
43.7500 KRW |
| 2025-11-15 |
46.3137 KRW |
249,166.2506 WOO |
45.7800 KRW |
45.7000 KRW |
46.8400 KRW |
46.8200 KRW |
| 2025-11-14 |
44.5517 KRW |
379,592.2229 WOO |
45.4700 KRW |
43.0200 KRW |
46.5100 KRW |
43.5000 KRW |
| 2025-11-13 |
47.1527 KRW |
705,819.2664 WOO |
49.9800 KRW |
46.2900 KRW |
50.2000 KRW |
47.9300 KRW |
| 2025-11-12 |
49.5103 KRW |
414,950.1390 WOO |
51.5000 KRW |
48.2200 KRW |
51.5000 KRW |
49.4200 KRW |
| 2025-11-11 |
52.2551 KRW |
500,098.0290 WOO |
52.3800 KRW |
49.7000 KRW |
53.6800 KRW |
49.9000 KRW |
| 2025-11-10 |
52.3044 KRW |
293,762.1935 WOO |
52.0500 KRW |
51.6600 KRW |
53.1700 KRW |
52.3100 KRW |
| 2025-11-09 |
53.9688 KRW |
1,798,077.3116 WOO |
54.6100 KRW |
52.9500 KRW |
56.1700 KRW |
54.5100 KRW |
| 2025-11-08 |
51.2857 KRW |
2,192,672.8101 WOO |
51.0300 KRW |
50.5600 KRW |
52.2600 KRW |
51.8600 KRW |
| 2025-11-07 |
50.9836 KRW |
2,360,691.5977 WOO |
47.9600 KRW |
47.8900 KRW |
54.4200 KRW |
54.4200 KRW |
| 2025-11-06 |
46.1398 KRW |
607,933.0966 WOO |
46.6100 KRW |
45.5000 KRW |
47.4900 KRW |
46.5200 KRW |
| 2025-11-05 |
49.2894 KRW |
110,042.1040 WOO |
48.2200 KRW |
48.0300 KRW |
51.5000 KRW |
49.0000 KRW |
| 2025-11-04 |
47.0412 KRW |
1,211,489.3321 WOO |
49.2700 KRW |
44.0000 KRW |
49.5500 KRW |
45.8100 KRW |
| 2025-11-03 |
49.8849 KRW |
1,474,393.8697 WOO |
52.8900 KRW |
48.2300 KRW |
55.6100 KRW |
50.6300 KRW |
| 2025-11-02 |
57.1754 KRW |
146,872.9838 WOO |
57.1100 KRW |
56.6900 KRW |
57.9700 KRW |
57.3600 KRW |
| 2025-11-01 |
57.9441 KRW |
44,051.6368 WOO |
57.3500 KRW |
57.3500 KRW |
58.6300 KRW |
57.8800 KRW |
| 2025-10-31 |
56.2865 KRW |
69,732.5933 WOO |
56.6100 KRW |
55.2700 KRW |
56.8200 KRW |
56.3500 KRW |
| 2025-10-30 |
54.4558 KRW |
628,409.6723 WOO |
55.6800 KRW |
53.4300 KRW |
55.8900 KRW |
54.4400 KRW |
| 2025-10-29 |
60.8520 KRW |
578,168.1131 WOO |
60.6800 KRW |
59.4000 KRW |
64.5000 KRW |
61.4800 KRW |
| 2025-10-28 |
59.2364 KRW |
588,576.2313 WOO |
61.5200 KRW |
58.5100 KRW |
61.8400 KRW |
59.6100 KRW |
| 2025-10-27 |
62.3033 KRW |
125,337.2786 WOO |
61.5900 KRW |
61.4500 KRW |
63.2900 KRW |
62.4200 KRW |
| 2025-10-26 |
62.9328 KRW |
464,176.2011 WOO |
62.8100 KRW |
62.3500 KRW |
64.0800 KRW |
63.2600 KRW |
| 2025-10-25 |
61.8414 KRW |
142,212.7493 WOO |
61.8600 KRW |
61.7400 KRW |
61.9200 KRW |
61.7700 KRW |
| 2025-10-24 |
61.2247 KRW |
520,576.7338 WOO |
61.4000 KRW |
60.6600 KRW |
62.8400 KRW |
62.2200 KRW |
| 2025-10-23 |
61.0549 KRW |
303,576.0019 WOO |
61.3900 KRW |
60.2100 KRW |
61.7800 KRW |
60.2100 KRW |
| 2025-10-22 |
60.5314 KRW |
1,735,650.3546 WOO |
62.5400 KRW |
58.6200 KRW |
65.5900 KRW |
59.2200 KRW |
| 2025-10-21 |
66.9425 KRW |
902,651.7277 WOO |
66.5200 KRW |
65.5900 KRW |
67.5700 KRW |
65.5900 KRW |
| 2025-10-20 |
65.7327 KRW |
95,631.1229 WOO |
67.0600 KRW |
64.7900 KRW |
67.0600 KRW |
66.0700 KRW |
| 2025-10-19 |
65.5421 KRW |
42,386.2619 WOO |
65.5100 KRW |
64.5100 KRW |
65.8200 KRW |
65.6600 KRW |
| 2025-10-18 |
64.4646 KRW |
157,879.6546 WOO |
64.7000 KRW |
64.0000 KRW |
65.0000 KRW |
64.4600 KRW |
| 2025-10-17 |
63.9335 KRW |
210,216.8039 WOO |
63.2200 KRW |
62.9900 KRW |
65.0800 KRW |
63.7800 KRW |