Identifier on Bithumb: KRW-WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
28.6739 KRW |
633,815.1128 WOO |
28.5500 KRW |
27.4100 KRW |
29.4100 KRW |
28.5100 KRW |
| 2026-02-02 |
30.0495 KRW |
356,473.1326 WOO |
29.5600 KRW |
29.5400 KRW |
30.3100 KRW |
30.0400 KRW |
| 2026-02-01 |
28.8762 KRW |
1,135,485.7135 WOO |
29.3200 KRW |
28.4100 KRW |
29.5400 KRW |
29.2100 KRW |
| 2026-01-31 |
29.1964 KRW |
1,965,007.2549 WOO |
30.6700 KRW |
27.3400 KRW |
31.0800 KRW |
28.8100 KRW |
| 2026-01-30 |
33.4031 KRW |
207,115.5008 WOO |
33.2400 KRW |
32.6400 KRW |
33.8900 KRW |
33.6800 KRW |
| 2026-01-29 |
32.7926 KRW |
1,222,473.1250 WOO |
33.3900 KRW |
32.2600 KRW |
34.0900 KRW |
33.8800 KRW |
| 2026-01-28 |
35.7274 KRW |
368,193.6444 WOO |
35.8700 KRW |
35.4700 KRW |
36.0400 KRW |
35.8200 KRW |
| 2026-01-27 |
35.9431 KRW |
1,628,354.6438 WOO |
35.2300 KRW |
35.1800 KRW |
36.7500 KRW |
36.5500 KRW |
| 2026-01-26 |
35.7340 KRW |
2,070,812.5422 WOO |
35.4400 KRW |
35.2900 KRW |
36.1100 KRW |
35.9100 KRW |
| 2026-01-25 |
35.7916 KRW |
5,702,778.7812 WOO |
35.8000 KRW |
33.8000 KRW |
37.6800 KRW |
34.4200 KRW |
| 2026-01-24 |
36.6416 KRW |
672,628.2472 WOO |
36.9500 KRW |
36.3400 KRW |
36.9500 KRW |
36.7100 KRW |
| 2026-01-23 |
37.6332 KRW |
1,834,321.3880 WOO |
36.9800 KRW |
36.2300 KRW |
38.4100 KRW |
36.5300 KRW |
| 2026-01-22 |
37.2662 KRW |
288,458.3331 WOO |
37.1700 KRW |
36.9000 KRW |
37.7600 KRW |
37.2800 KRW |
| 2026-01-21 |
36.8301 KRW |
1,195,163.5856 WOO |
38.0600 KRW |
36.2200 KRW |
38.7000 KRW |
38.7000 KRW |
| 2026-01-20 |
37.7663 KRW |
1,863,064.3335 WOO |
38.9100 KRW |
36.7900 KRW |
38.9100 KRW |
36.8900 KRW |
| 2026-01-19 |
40.5899 KRW |
709,878.4808 WOO |
40.5200 KRW |
40.3000 KRW |
41.3400 KRW |
40.5300 KRW |
| 2026-01-18 |
45.8337 KRW |
302,638.7636 WOO |
45.1400 KRW |
45.0700 KRW |
46.5000 KRW |
45.8800 KRW |
| 2026-01-17 |
46.4889 KRW |
625,597.8745 WOO |
46.7900 KRW |
45.8300 KRW |
47.0200 KRW |
46.1900 KRW |
| 2026-01-16 |
43.8804 KRW |
225,392.4267 WOO |
44.2500 KRW |
43.2700 KRW |
44.6400 KRW |
44.5900 KRW |
| 2026-01-15 |
43.4160 KRW |
2,585,433.3576 WOO |
44.9600 KRW |
42.6700 KRW |
44.9600 KRW |
42.9500 KRW |
| 2026-01-14 |
46.7741 KRW |
7,425,043.6467 WOO |
46.7900 KRW |
45.1400 KRW |
47.7600 KRW |
45.9300 KRW |
| 2026-01-13 |
42.8490 KRW |
4,802,877.3165 WOO |
41.1000 KRW |
40.6700 KRW |
44.8500 KRW |
44.3200 KRW |
| 2026-01-12 |
40.3070 KRW |
415,625.1429 WOO |
40.2600 KRW |
39.6300 KRW |
40.8200 KRW |
39.7900 KRW |
| 2026-01-11 |
41.8784 KRW |
1,041,972.7101 WOO |
42.5600 KRW |
40.9800 KRW |
42.6400 KRW |
41.2900 KRW |
| 2026-01-10 |
41.1747 KRW |
1,289,733.9373 WOO |
40.5800 KRW |
40.1300 KRW |
41.8000 KRW |
41.5000 KRW |
| 2026-01-09 |
41.3897 KRW |
11,177,776.9126 WOO |
39.9400 KRW |
39.6500 KRW |
43.0200 KRW |
40.6800 KRW |
| 2026-01-08 |
41.0619 KRW |
762,632.9331 WOO |
40.6600 KRW |
40.4000 KRW |
41.4200 KRW |
40.5100 KRW |
| 2026-01-07 |
44.8106 KRW |
705,791.9117 WOO |
45.3400 KRW |
44.1600 KRW |
45.6000 KRW |
45.1000 KRW |
| 2026-01-06 |
45.9669 KRW |
2,951,606.5271 WOO |
46.6700 KRW |
43.9100 KRW |
47.1500 KRW |
46.8400 KRW |
| 2026-01-05 |
43.1572 KRW |
1,666,764.9007 WOO |
43.3000 KRW |
42.3500 KRW |
43.9700 KRW |
42.6800 KRW |
| 2026-01-04 |
41.7458 KRW |
2,295,019.4535 WOO |
41.2800 KRW |
40.9900 KRW |
42.6500 KRW |
41.0800 KRW |
| 2026-01-03 |
40.4853 KRW |
701,256.2836 WOO |
40.6900 KRW |
40.1600 KRW |
41.2000 KRW |
41.2000 KRW |
| 2026-01-02 |
41.9849 KRW |
1,065,808.1782 WOO |
41.8600 KRW |
41.1100 KRW |
43.0000 KRW |
42.4700 KRW |
| 2026-01-01 |
43.1423 KRW |
6,276,313.4121 WOO |
42.0000 KRW |
41.5000 KRW |
44.9800 KRW |
41.8600 KRW |
| 2025-12-31 |
41.5570 KRW |
22,467,751.1778 WOO |
39.4700 KRW |
39.4700 KRW |
46.9600 KRW |
40.9600 KRW |
| 2025-12-30 |
40.9707 KRW |
1,975,352.3500 WOO |
41.6900 KRW |
39.9200 KRW |
41.7800 KRW |
41.3400 KRW |
| 2025-12-29 |
39.7165 KRW |
17,157,905.5740 WOO |
38.0200 KRW |
37.1900 KRW |
41.8500 KRW |
40.0600 KRW |
| 2025-12-28 |
35.9219 KRW |
354,111.0107 WOO |
36.5300 KRW |
35.5100 KRW |
36.5800 KRW |
35.9100 KRW |
| 2025-12-27 |
37.4951 KRW |
141,214.4242 WOO |
37.5100 KRW |
37.3800 KRW |
37.8000 KRW |
37.8000 KRW |
| 2025-12-26 |
37.7682 KRW |
467,144.4763 WOO |
37.2400 KRW |
37.1000 KRW |
38.0800 KRW |
37.7400 KRW |
| 2025-12-25 |
38.3497 KRW |
230,535.3599 WOO |
38.1500 KRW |
38.1500 KRW |
39.1900 KRW |
39.1300 KRW |
| 2025-12-24 |
38.8010 KRW |
573,966.5157 WOO |
38.5900 KRW |
38.5900 KRW |
39.0500 KRW |
38.7900 KRW |
| 2025-12-23 |
41.0539 KRW |
1,223,462.2704 WOO |
40.8900 KRW |
40.3700 KRW |
41.7900 KRW |
41.1800 KRW |
| 2025-12-22 |
40.2539 KRW |
589,588.7582 WOO |
39.7600 KRW |
39.0100 KRW |
40.8200 KRW |
40.4900 KRW |
| 2025-12-21 |
39.6161 KRW |
2,470,679.7430 WOO |
39.6300 KRW |
39.0100 KRW |
40.4300 KRW |
39.7300 KRW |
| 2025-12-20 |
37.1339 KRW |
13,767,085.2683 WOO |
35.8500 KRW |
34.0000 KRW |
41.3600 KRW |
37.8400 KRW |
| 2025-12-19 |
35.7220 KRW |
495,955.2708 WOO |
35.3400 KRW |
34.4700 KRW |
36.3100 KRW |
35.7500 KRW |
| 2025-12-18 |
33.3708 KRW |
247,363.7344 WOO |
36.0100 KRW |
32.3200 KRW |
36.2600 KRW |
32.5400 KRW |
| 2025-12-17 |
34.3495 KRW |
148,890.1726 WOO |
35.5300 KRW |
33.1700 KRW |
35.8200 KRW |
33.3500 KRW |
| 2025-12-16 |
35.8705 KRW |
149,238.2616 WOO |
35.8400 KRW |
35.5300 KRW |
36.3900 KRW |
35.5400 KRW |