Identifier on Bithumb: KRW-WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
30.3711 KRW |
25,079,798.9578 WNCG |
30.1600 KRW |
29.0800 KRW |
32.0000 KRW |
31.1400 KRW |
| 2025-06-17 |
30.1730 KRW |
10,639,921.9750 WNCG |
30.1600 KRW |
29.0800 KRW |
32.0000 KRW |
29.2500 KRW |
| 2025-06-16 |
31.2414 KRW |
4,301,829.2649 WNCG |
32.2000 KRW |
30.7800 KRW |
32.2000 KRW |
31.0900 KRW |
| 2025-06-15 |
32.2396 KRW |
17,489,956.6257 WNCG |
34.6000 KRW |
30.4000 KRW |
34.6000 KRW |
30.8000 KRW |
| 2025-06-14 |
39.8712 KRW |
158,134,360.1526 WNCG |
35.9900 KRW |
33.6000 KRW |
45.8000 KRW |
37.6200 KRW |
| 2025-06-13 |
38.7328 KRW |
149,017,775.7220 WNCG |
38.0500 KRW |
32.0000 KRW |
44.4800 KRW |
34.2500 KRW |
| 2025-06-12 |
46.3135 KRW |
812,490,899.5559 WNCG |
29.4900 KRW |
29.4900 KRW |
57.7800 KRW |
48.1300 KRW |
| 2025-06-11 |
30.5985 KRW |
11,541,826.0169 WNCG |
30.1100 KRW |
29.2800 KRW |
31.6900 KRW |
29.2800 KRW |
| 2025-06-10 |
29.6580 KRW |
850,971.0168 WNCG |
29.8400 KRW |
29.4600 KRW |
30.0900 KRW |
29.6000 KRW |
| 2025-06-09 |
29.5106 KRW |
15,142,716.4954 WNCG |
28.8300 KRW |
28.6000 KRW |
30.8200 KRW |
29.0300 KRW |
| 2025-06-08 |
29.0272 KRW |
5,889,193.0006 WNCG |
28.7600 KRW |
28.1600 KRW |
30.0000 KRW |
28.2000 KRW |
| 2025-06-07 |
29.9631 KRW |
59,308,131.2941 WNCG |
27.8000 KRW |
27.5900 KRW |
31.8800 KRW |
29.2400 KRW |
| 2025-06-06 |
27.5572 KRW |
2,733,224.1071 WNCG |
28.2700 KRW |
26.9000 KRW |
28.4000 KRW |
27.1200 KRW |
| 2025-06-05 |
28.5150 KRW |
491,037.2315 WNCG |
28.9500 KRW |
28.1400 KRW |
28.9900 KRW |
28.4000 KRW |
| 2025-06-04 |
29.2482 KRW |
1,739,157.5268 WNCG |
29.2000 KRW |
29.0100 KRW |
29.5100 KRW |
29.2600 KRW |
| 2025-06-03 |
30.5113 KRW |
14,859,203.1904 WNCG |
30.1600 KRW |
29.3600 KRW |
31.9400 KRW |
29.5700 KRW |
| 2025-06-02 |
29.6787 KRW |
2,806,666.0691 WNCG |
30.1400 KRW |
29.3800 KRW |
30.6200 KRW |
29.6400 KRW |
| 2025-06-01 |
30.7385 KRW |
6,272,344.4298 WNCG |
31.3100 KRW |
30.0900 KRW |
31.8600 KRW |
30.2800 KRW |
| 2025-05-31 |
30.4476 KRW |
13,131,790.5307 WNCG |
31.5500 KRW |
29.4100 KRW |
31.7500 KRW |
29.9500 KRW |
| 2025-05-30 |
35.6660 KRW |
107,729,282.8231 WNCG |
30.7100 KRW |
30.4100 KRW |
39.7800 KRW |
38.5300 KRW |
| 2025-05-29 |
32.2416 KRW |
4,138,203.4260 WNCG |
32.9000 KRW |
31.8100 KRW |
32.9000 KRW |
31.9200 KRW |
| 2025-05-28 |
33.5935 KRW |
23,239,847.7697 WNCG |
33.2400 KRW |
31.5400 KRW |
35.4600 KRW |
32.0700 KRW |
| 2025-05-27 |
33.4226 KRW |
17,009,212.5397 WNCG |
33.9600 KRW |
32.8200 KRW |
34.1900 KRW |
33.0000 KRW |
| 2025-05-26 |
35.3755 KRW |
37,211,673.3785 WNCG |
34.4000 KRW |
33.5000 KRW |
37.2100 KRW |
33.8000 KRW |
| 2025-05-25 |
33.7674 KRW |
3,286,904.3193 WNCG |
34.4100 KRW |
33.2800 KRW |
34.4100 KRW |
33.7700 KRW |
| 2025-05-24 |
34.2317 KRW |
4,522,673.9567 WNCG |
34.9800 KRW |
33.9200 KRW |
35.1400 KRW |
34.2400 KRW |
| 2025-05-23 |
36.4641 KRW |
31,365,512.7297 WNCG |
35.7800 KRW |
34.2500 KRW |
38.9000 KRW |
34.4900 KRW |
| 2025-05-22 |
34.6755 KRW |
6,763,445.7113 WNCG |
35.0200 KRW |
34.3400 KRW |
35.2400 KRW |
35.0700 KRW |
| 2025-05-21 |
35.4726 KRW |
6,598,946.0845 WNCG |
35.9200 KRW |
34.8900 KRW |
36.1900 KRW |
35.3500 KRW |
| 2025-05-20 |
37.0690 KRW |
46,229,745.8352 WNCG |
36.2900 KRW |
35.0000 KRW |
38.5000 KRW |
35.5100 KRW |
| 2025-05-19 |
34.5869 KRW |
33,096,816.3214 WNCG |
36.9500 KRW |
33.6800 KRW |
37.2700 KRW |
34.3800 KRW |
| 2025-05-18 |
43.3393 KRW |
351,165,305.6609 WNCG |
34.6500 KRW |
34.6500 KRW |
48.2200 KRW |
43.4000 KRW |
| 2025-05-17 |
34.7318 KRW |
40,459,940.2075 WNCG |
34.0600 KRW |
32.5200 KRW |
38.3500 KRW |
33.0800 KRW |
| 2025-05-16 |
35.2081 KRW |
9,045,150.3219 WNCG |
35.3600 KRW |
34.3800 KRW |
36.3800 KRW |
34.3800 KRW |
| 2025-05-15 |
35.7278 KRW |
6,679,089.2830 WNCG |
37.1000 KRW |
35.0200 KRW |
37.4700 KRW |
35.5900 KRW |
| 2025-05-14 |
39.1780 KRW |
24,318,710.0562 WNCG |
41.9600 KRW |
36.5200 KRW |
42.5000 KRW |
37.4700 KRW |
| 2025-05-13 |
40.3583 KRW |
36,578,230.7046 WNCG |
42.7000 KRW |
38.2400 KRW |
42.7600 KRW |
40.5900 KRW |
| 2025-05-12 |
46.5558 KRW |
315,303,982.7405 WNCG |
36.5900 KRW |
36.4400 KRW |
50.8800 KRW |
49.8900 KRW |
| 2025-05-11 |
36.0605 KRW |
73,296,449.0429 WNCG |
38.7500 KRW |
34.1000 KRW |
38.8900 KRW |
38.7500 KRW |
| 2025-05-10 |
41.0183 KRW |
392,268,894.4841 WNCG |
29.4800 KRW |
29.3800 KRW |
48.0000 KRW |
41.2900 KRW |
| 2025-05-09 |
29.0192 KRW |
2,685,894.7727 WNCG |
28.5100 KRW |
28.5000 KRW |
29.5000 KRW |
28.7400 KRW |
| 2025-05-08 |
28.1858 KRW |
14,359,244.5353 WNCG |
27.6000 KRW |
26.6500 KRW |
31.0000 KRW |
27.9400 KRW |
| 2025-05-07 |
26.6890 KRW |
628,731.2708 WNCG |
26.8300 KRW |
26.4700 KRW |
27.2900 KRW |
26.7600 KRW |
| 2025-05-06 |
26.8589 KRW |
82,504.5540 WNCG |
27.1200 KRW |
26.8000 KRW |
27.2800 KRW |
26.8400 KRW |
| 2025-05-05 |
28.0460 KRW |
1,296,465.8397 WNCG |
27.7200 KRW |
27.3300 KRW |
28.4400 KRW |
27.9600 KRW |
| 2025-05-04 |
28.4109 KRW |
3,670,719.4843 WNCG |
28.8300 KRW |
28.0400 KRW |
29.1500 KRW |
28.0600 KRW |
| 2025-05-03 |
27.9850 KRW |
1,560,304.0547 WNCG |
27.9100 KRW |
27.7000 KRW |
28.4900 KRW |
28.4800 KRW |
| 2025-05-02 |
29.0336 KRW |
6,093,777.2782 WNCG |
28.1800 KRW |
28.1800 KRW |
29.8900 KRW |
28.7300 KRW |
| 2025-05-01 |
29.0665 KRW |
424,819.2424 WNCG |
29.0300 KRW |
28.9200 KRW |
29.5000 KRW |
29.1900 KRW |
| 2025-04-30 |
28.6890 KRW |
4,856,511.8047 WNCG |
28.5400 KRW |
28.0700 KRW |
30.1400 KRW |
28.1400 KRW |