Identifier on Bithumb: KRW-WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.6554 KRW |
20,837,868.3266 WNCG |
10.5100 KRW |
9.9880 KRW |
11.7000 KRW |
10.1900 KRW |
| 2026-02-02 |
10.0098 KRW |
2,769,265.2864 WNCG |
10.0600 KRW |
9.8300 KRW |
10.1900 KRW |
10.0700 KRW |
| 2026-02-01 |
9.8004 KRW |
2,515,942.5297 WNCG |
9.9850 KRW |
9.6430 KRW |
9.9960 KRW |
9.6500 KRW |
| 2026-01-31 |
10.0033 KRW |
5,567,484.1818 WNCG |
10.2900 KRW |
9.7550 KRW |
10.3400 KRW |
9.8380 KRW |
| 2026-01-30 |
10.0465 KRW |
1,455,385.6945 WNCG |
10.0900 KRW |
9.9700 KRW |
10.2000 KRW |
10.1300 KRW |
| 2026-01-29 |
10.1942 KRW |
5,663,988.4981 WNCG |
10.3000 KRW |
9.9870 KRW |
10.6700 KRW |
10.1500 KRW |
| 2026-01-28 |
10.7136 KRW |
16,191,252.2007 WNCG |
10.9900 KRW |
10.2700 KRW |
11.1100 KRW |
10.4600 KRW |
| 2026-01-27 |
10.9812 KRW |
9,512,971.2462 WNCG |
11.2200 KRW |
10.7800 KRW |
11.2700 KRW |
11.0100 KRW |
| 2026-01-26 |
11.2058 KRW |
3,655,129.3665 WNCG |
11.4000 KRW |
11.0800 KRW |
11.4300 KRW |
11.1400 KRW |
| 2026-01-25 |
11.4551 KRW |
6,005,031.7071 WNCG |
11.6100 KRW |
11.1600 KRW |
11.7300 KRW |
11.2300 KRW |
| 2026-01-24 |
11.6766 KRW |
2,161,771.4584 WNCG |
11.9400 KRW |
11.5200 KRW |
11.9700 KRW |
11.5500 KRW |
| 2026-01-23 |
11.4625 KRW |
9,391,105.9947 WNCG |
11.6000 KRW |
11.2600 KRW |
11.7300 KRW |
11.6300 KRW |
| 2026-01-22 |
11.1793 KRW |
3,264,480.0817 WNCG |
11.4000 KRW |
11.0200 KRW |
11.4400 KRW |
11.1100 KRW |
| 2026-01-21 |
11.4117 KRW |
6,362,325.2228 WNCG |
11.5500 KRW |
11.1000 KRW |
11.7200 KRW |
11.4100 KRW |
| 2026-01-20 |
11.9247 KRW |
3,404,653.7030 WNCG |
12.0800 KRW |
11.7900 KRW |
12.2000 KRW |
11.7900 KRW |
| 2026-01-19 |
12.3070 KRW |
7,919,524.3072 WNCG |
12.3000 KRW |
11.8500 KRW |
12.7600 KRW |
12.1000 KRW |
| 2026-01-18 |
12.8039 KRW |
3,676,379.2546 WNCG |
13.0800 KRW |
12.7300 KRW |
13.0800 KRW |
12.7300 KRW |
| 2026-01-17 |
13.0564 KRW |
6,941,595.9822 WNCG |
13.1900 KRW |
12.9100 KRW |
13.3200 KRW |
12.9600 KRW |
| 2026-01-16 |
12.9020 KRW |
1,179,232.9117 WNCG |
12.9300 KRW |
12.8100 KRW |
12.9800 KRW |
12.9300 KRW |
| 2026-01-15 |
12.9482 KRW |
2,054,098.1132 WNCG |
13.0800 KRW |
12.8800 KRW |
13.0900 KRW |
12.9700 KRW |
| 2026-01-14 |
12.8424 KRW |
3,073,665.4593 WNCG |
13.0700 KRW |
12.6700 KRW |
13.0800 KRW |
12.7900 KRW |
| 2026-01-13 |
12.7453 KRW |
3,758,278.6781 WNCG |
13.0200 KRW |
12.6200 KRW |
13.0200 KRW |
12.8200 KRW |
| 2026-01-12 |
12.5755 KRW |
3,595,149.1533 WNCG |
12.8900 KRW |
12.4900 KRW |
12.8900 KRW |
12.6500 KRW |
| 2026-01-11 |
12.9648 KRW |
2,687,711.9173 WNCG |
13.1900 KRW |
12.7000 KRW |
13.2400 KRW |
12.7200 KRW |
| 2026-01-10 |
13.0886 KRW |
3,737,936.1091 WNCG |
13.4000 KRW |
12.9200 KRW |
13.4000 KRW |
13.0900 KRW |
| 2026-01-09 |
13.3881 KRW |
3,465,855.3699 WNCG |
13.4700 KRW |
13.1000 KRW |
13.5200 KRW |
13.3700 KRW |
| 2026-01-08 |
13.1122 KRW |
497,014.2542 WNCG |
13.1600 KRW |
12.9600 KRW |
13.2200 KRW |
13.0800 KRW |
| 2026-01-07 |
13.0888 KRW |
5,453,519.4789 WNCG |
13.5200 KRW |
12.5300 KRW |
13.5200 KRW |
12.6100 KRW |
| 2026-01-06 |
13.8374 KRW |
17,048,105.6542 WNCG |
13.7600 KRW |
13.3300 KRW |
14.4400 KRW |
13.7200 KRW |
| 2026-01-05 |
13.6873 KRW |
14,851,908.0392 WNCG |
13.9000 KRW |
13.4300 KRW |
13.9100 KRW |
13.6500 KRW |
| 2026-01-04 |
13.0876 KRW |
26,823,996.5089 WNCG |
13.5400 KRW |
12.8500 KRW |
13.6100 KRW |
13.1100 KRW |
| 2026-01-03 |
14.2566 KRW |
280,784,847.7881 WNCG |
12.8600 KRW |
12.8600 KRW |
15.4000 KRW |
14.0400 KRW |
| 2026-01-02 |
12.3824 KRW |
16,862,799.5987 WNCG |
12.6300 KRW |
12.1800 KRW |
12.8400 KRW |
12.3200 KRW |
| 2026-01-01 |
12.7045 KRW |
48,259,984.1760 WNCG |
12.6100 KRW |
11.9100 KRW |
13.7500 KRW |
12.0800 KRW |
| 2025-12-31 |
12.9853 KRW |
89,593,265.9861 WNCG |
13.7100 KRW |
12.0000 KRW |
14.8500 KRW |
12.3700 KRW |
| 2025-12-30 |
15.3202 KRW |
471,241,499.4256 WNCG |
12.4000 KRW |
12.3500 KRW |
17.9800 KRW |
17.3700 KRW |
| 2025-12-29 |
11.5134 KRW |
26,910,108.8475 WNCG |
12.1500 KRW |
11.1100 KRW |
12.2100 KRW |
11.1700 KRW |
| 2025-12-28 |
14.3727 KRW |
330,956,539.7049 WNCG |
11.3600 KRW |
11.3600 KRW |
15.5600 KRW |
14.3500 KRW |
| 2025-12-27 |
10.9931 KRW |
2,746,859.2985 WNCG |
11.1700 KRW |
10.9200 KRW |
11.2800 KRW |
11.2400 KRW |
| 2025-12-26 |
11.1267 KRW |
5,528,227.2082 WNCG |
11.4700 KRW |
10.9000 KRW |
11.5500 KRW |
11.1800 KRW |
| 2025-12-25 |
12.0593 KRW |
31,190,372.1654 WNCG |
11.7000 KRW |
11.4000 KRW |
12.6900 KRW |
11.4600 KRW |
| 2025-12-24 |
11.1763 KRW |
3,932,816.0859 WNCG |
11.4500 KRW |
10.7600 KRW |
11.6000 KRW |
11.2800 KRW |
| 2025-12-23 |
11.0017 KRW |
1,841,613.2265 WNCG |
11.0300 KRW |
10.8600 KRW |
11.2900 KRW |
11.0000 KRW |
| 2025-12-22 |
10.8137 KRW |
4,972,419.8208 WNCG |
11.0300 KRW |
10.6500 KRW |
11.1300 KRW |
10.7800 KRW |
| 2025-12-21 |
11.1053 KRW |
21,653,355.6993 WNCG |
10.8500 KRW |
10.5600 KRW |
11.8000 KRW |
10.6600 KRW |
| 2025-12-20 |
10.5860 KRW |
1,534,210.1404 WNCG |
10.5600 KRW |
10.4100 KRW |
10.7500 KRW |
10.6000 KRW |
| 2025-12-19 |
10.0621 KRW |
1,211,231.1582 WNCG |
10.1500 KRW |
9.9280 KRW |
10.1500 KRW |
10.1300 KRW |
| 2025-12-18 |
10.0306 KRW |
2,844,375.5082 WNCG |
10.4900 KRW |
9.8440 KRW |
10.4900 KRW |
9.9280 KRW |
| 2025-12-17 |
10.7643 KRW |
8,042,286.9980 WNCG |
10.7100 KRW |
10.3000 KRW |
11.2700 KRW |
10.3100 KRW |
| 2025-12-16 |
10.7399 KRW |
1,603,775.8624 WNCG |
10.7600 KRW |
10.6300 KRW |
10.8800 KRW |
10.6300 KRW |