Identifier on Bithumb: KRW-WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
12.7233 KRW |
13,551,045.7491 WNCG |
12.2000 KRW |
11.9000 KRW |
13.5000 KRW |
12.0000 KRW |
| 2025-12-04 |
12.7263 KRW |
11,830,734.4635 WNCG |
12.0700 KRW |
11.8000 KRW |
13.9000 KRW |
12.1000 KRW |
| 2025-12-03 |
11.9471 KRW |
578,084.8168 WNCG |
12.2000 KRW |
11.7700 KRW |
12.2000 KRW |
12.0600 KRW |
| 2025-12-02 |
12.0087 KRW |
1,274,013.9462 WNCG |
11.7400 KRW |
11.7400 KRW |
12.2900 KRW |
11.9500 KRW |
| 2025-12-01 |
11.9609 KRW |
549,487.7117 WNCG |
12.0500 KRW |
11.7200 KRW |
12.1600 KRW |
11.7300 KRW |
| 2025-11-30 |
13.1504 KRW |
326,971.2373 WNCG |
13.2700 KRW |
13.0300 KRW |
13.2700 KRW |
13.1000 KRW |
| 2025-11-29 |
13.0907 KRW |
1,308,865.4680 WNCG |
13.1000 KRW |
13.0400 KRW |
13.2500 KRW |
13.1100 KRW |
| 2025-11-28 |
13.1572 KRW |
591,181.9130 WNCG |
13.2300 KRW |
13.0200 KRW |
13.4000 KRW |
13.1300 KRW |
| 2025-11-27 |
13.4082 KRW |
4,947,255.4522 WNCG |
13.1600 KRW |
12.8600 KRW |
14.0100 KRW |
13.1700 KRW |
| 2025-11-26 |
13.1127 KRW |
808,448.6066 WNCG |
13.0500 KRW |
12.9400 KRW |
13.1800 KRW |
13.0200 KRW |
| 2025-11-25 |
13.1128 KRW |
3,074,771.7361 WNCG |
13.0600 KRW |
12.8200 KRW |
14.0000 KRW |
13.1300 KRW |
| 2025-11-24 |
12.7606 KRW |
1,532,990.5623 WNCG |
12.7500 KRW |
12.5700 KRW |
12.9800 KRW |
12.9000 KRW |
| 2025-11-23 |
13.6161 KRW |
11,045,732.9705 WNCG |
12.8600 KRW |
12.8600 KRW |
14.2900 KRW |
13.2500 KRW |
| 2025-11-22 |
12.7952 KRW |
518,374.0722 WNCG |
12.7000 KRW |
12.5000 KRW |
13.1300 KRW |
13.1200 KRW |
| 2025-11-21 |
12.4648 KRW |
109,055.6716 WNCG |
12.6700 KRW |
12.2200 KRW |
12.6700 KRW |
12.6500 KRW |
| 2025-11-20 |
13.5534 KRW |
1,272,065.3490 WNCG |
13.9100 KRW |
13.3000 KRW |
13.9400 KRW |
13.3100 KRW |
| 2025-11-19 |
13.9319 KRW |
11,262,711.5311 WNCG |
13.4600 KRW |
13.3200 KRW |
14.8500 KRW |
14.3000 KRW |
| 2025-11-18 |
13.4037 KRW |
728,347.8725 WNCG |
13.4300 KRW |
13.1700 KRW |
13.5200 KRW |
13.4900 KRW |
| 2025-11-17 |
13.5156 KRW |
416,315.0570 WNCG |
13.7200 KRW |
13.3800 KRW |
13.7400 KRW |
13.5400 KRW |
| 2025-11-16 |
14.1430 KRW |
1,338,801.2106 WNCG |
14.6000 KRW |
13.6700 KRW |
14.8800 KRW |
14.0300 KRW |
| 2025-11-15 |
15.1730 KRW |
306,325.7757 WNCG |
15.0700 KRW |
15.0300 KRW |
15.3000 KRW |
15.2500 KRW |
| 2025-11-14 |
15.1363 KRW |
226,091.5395 WNCG |
15.3300 KRW |
14.9200 KRW |
15.3700 KRW |
15.1100 KRW |
| 2025-11-13 |
15.4256 KRW |
1,371,272.1812 WNCG |
15.8400 KRW |
14.8100 KRW |
15.9700 KRW |
15.4400 KRW |
| 2025-11-12 |
15.8435 KRW |
1,669,010.2174 WNCG |
16.3600 KRW |
15.5800 KRW |
16.4200 KRW |
15.5900 KRW |
| 2025-11-11 |
16.2650 KRW |
1,905,617.3687 WNCG |
16.3800 KRW |
15.8300 KRW |
16.5600 KRW |
16.0600 KRW |
| 2025-11-10 |
16.1677 KRW |
2,447,683.7983 WNCG |
16.1800 KRW |
15.7100 KRW |
16.4900 KRW |
16.3000 KRW |
| 2025-11-09 |
16.5241 KRW |
22,238,245.3713 WNCG |
16.2200 KRW |
15.7600 KRW |
17.1200 KRW |
15.9500 KRW |
| 2025-11-08 |
15.4230 KRW |
5,596,180.8083 WNCG |
15.3100 KRW |
15.2200 KRW |
15.5800 KRW |
15.5300 KRW |
| 2025-11-07 |
15.5390 KRW |
1,645,940.0609 WNCG |
15.1300 KRW |
15.1100 KRW |
16.0000 KRW |
15.9400 KRW |
| 2025-11-06 |
14.8099 KRW |
702,704.9617 WNCG |
15.1400 KRW |
14.5200 KRW |
15.1400 KRW |
14.7500 KRW |
| 2025-11-05 |
15.0806 KRW |
332,689.1978 WNCG |
15.2700 KRW |
14.8500 KRW |
15.3500 KRW |
15.3500 KRW |
| 2025-11-04 |
15.8083 KRW |
2,953,287.6733 WNCG |
15.7100 KRW |
15.4800 KRW |
16.2100 KRW |
15.5700 KRW |
| 2025-11-03 |
16.4933 KRW |
3,385,617.0953 WNCG |
16.9200 KRW |
16.0200 KRW |
16.9200 KRW |
16.1100 KRW |
| 2025-11-02 |
17.2785 KRW |
1,446,131.4701 WNCG |
17.5400 KRW |
17.0500 KRW |
17.5800 KRW |
17.3500 KRW |
| 2025-11-01 |
17.6865 KRW |
1,107,710.5727 WNCG |
17.8800 KRW |
17.5200 KRW |
17.9700 KRW |
17.8100 KRW |
| 2025-10-31 |
17.9535 KRW |
1,857,919.7783 WNCG |
17.7900 KRW |
17.5500 KRW |
18.3300 KRW |
17.8100 KRW |
| 2025-10-30 |
17.6756 KRW |
1,899,973.8240 WNCG |
17.8700 KRW |
17.6000 KRW |
17.9900 KRW |
17.7600 KRW |
| 2025-10-29 |
18.1462 KRW |
2,417,885.5638 WNCG |
18.3800 KRW |
18.0200 KRW |
18.4800 KRW |
18.2300 KRW |
| 2025-10-28 |
18.8401 KRW |
5,336,313.5150 WNCG |
19.0100 KRW |
18.4500 KRW |
19.3800 KRW |
18.5500 KRW |
| 2025-10-27 |
18.8695 KRW |
27,263,243.9233 WNCG |
19.5500 KRW |
17.9900 KRW |
20.3100 KRW |
18.0200 KRW |
| 2025-10-26 |
21.2877 KRW |
307,763,010.8649 WNCG |
18.3900 KRW |
18.2300 KRW |
23.7700 KRW |
21.0600 KRW |
| 2025-10-25 |
18.1174 KRW |
671,744.2411 WNCG |
18.1600 KRW |
18.0400 KRW |
18.3100 KRW |
18.1300 KRW |
| 2025-10-24 |
18.1346 KRW |
3,923,057.3129 WNCG |
18.6900 KRW |
17.8500 KRW |
18.7300 KRW |
18.2100 KRW |
| 2025-10-23 |
17.9482 KRW |
634,601.6293 WNCG |
18.0100 KRW |
17.8100 KRW |
18.3200 KRW |
17.9900 KRW |
| 2025-10-22 |
18.7482 KRW |
14,515,453.7277 WNCG |
18.0300 KRW |
17.7500 KRW |
19.6800 KRW |
17.7500 KRW |
| 2025-10-21 |
17.9581 KRW |
3,170,686.8712 WNCG |
18.4400 KRW |
17.5700 KRW |
18.5200 KRW |
17.9900 KRW |
| 2025-10-20 |
18.6276 KRW |
1,421,312.0786 WNCG |
18.8700 KRW |
18.5100 KRW |
18.8700 KRW |
18.7000 KRW |
| 2025-10-19 |
19.4255 KRW |
8,385,887.8190 WNCG |
19.0600 KRW |
18.5700 KRW |
20.3000 KRW |
18.7000 KRW |
| 2025-10-18 |
18.2934 KRW |
1,266,398.9722 WNCG |
18.4000 KRW |
18.1800 KRW |
18.5400 KRW |
18.2200 KRW |
| 2025-10-17 |
17.8997 KRW |
645,654.0862 WNCG |
18.0600 KRW |
17.5000 KRW |
18.2400 KRW |
18.0500 KRW |