Identifier on Bithumb: KRW-WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
32.2416 KRW |
4,138,203.4260 WNCG |
32.9000 KRW |
31.8100 KRW |
32.9000 KRW |
31.9200 KRW |
| 2025-05-28 |
33.5935 KRW |
23,239,847.7697 WNCG |
33.2400 KRW |
31.5400 KRW |
35.4600 KRW |
32.0700 KRW |
| 2025-05-27 |
33.4226 KRW |
17,009,212.5397 WNCG |
33.9600 KRW |
32.8200 KRW |
34.1900 KRW |
33.0000 KRW |
| 2025-05-26 |
35.3755 KRW |
37,211,673.3785 WNCG |
34.4000 KRW |
33.5000 KRW |
37.2100 KRW |
33.8000 KRW |
| 2025-05-25 |
33.7674 KRW |
3,286,904.3193 WNCG |
34.4100 KRW |
33.2800 KRW |
34.4100 KRW |
33.7700 KRW |
| 2025-05-24 |
34.2317 KRW |
4,522,673.9567 WNCG |
34.9800 KRW |
33.9200 KRW |
35.1400 KRW |
34.2400 KRW |
| 2025-05-23 |
36.4641 KRW |
31,365,512.7297 WNCG |
35.7800 KRW |
34.2500 KRW |
38.9000 KRW |
34.4900 KRW |
| 2025-05-22 |
34.6755 KRW |
6,763,445.7113 WNCG |
35.0200 KRW |
34.3400 KRW |
35.2400 KRW |
35.0700 KRW |
| 2025-05-21 |
35.4726 KRW |
6,598,946.0845 WNCG |
35.9200 KRW |
34.8900 KRW |
36.1900 KRW |
35.3500 KRW |
| 2025-05-20 |
37.0690 KRW |
46,229,745.8352 WNCG |
36.2900 KRW |
35.0000 KRW |
38.5000 KRW |
35.5100 KRW |
| 2025-05-19 |
34.5869 KRW |
33,096,816.3214 WNCG |
36.9500 KRW |
33.6800 KRW |
37.2700 KRW |
34.3800 KRW |
| 2025-05-18 |
43.3393 KRW |
351,165,305.6609 WNCG |
34.6500 KRW |
34.6500 KRW |
48.2200 KRW |
43.4000 KRW |
| 2025-05-17 |
34.7318 KRW |
40,459,940.2075 WNCG |
34.0600 KRW |
32.5200 KRW |
38.3500 KRW |
33.0800 KRW |
| 2025-05-16 |
35.2081 KRW |
9,045,150.3219 WNCG |
35.3600 KRW |
34.3800 KRW |
36.3800 KRW |
34.3800 KRW |
| 2025-05-15 |
35.7278 KRW |
6,679,089.2830 WNCG |
37.1000 KRW |
35.0200 KRW |
37.4700 KRW |
35.5900 KRW |
| 2025-05-14 |
39.1780 KRW |
24,318,710.0562 WNCG |
41.9600 KRW |
36.5200 KRW |
42.5000 KRW |
37.4700 KRW |
| 2025-05-13 |
40.3583 KRW |
36,578,230.7046 WNCG |
42.7000 KRW |
38.2400 KRW |
42.7600 KRW |
40.5900 KRW |
| 2025-05-12 |
46.5558 KRW |
315,303,982.7405 WNCG |
36.5900 KRW |
36.4400 KRW |
50.8800 KRW |
49.8900 KRW |
| 2025-05-11 |
36.0605 KRW |
73,296,449.0429 WNCG |
38.7500 KRW |
34.1000 KRW |
38.8900 KRW |
38.7500 KRW |
| 2025-05-10 |
41.0183 KRW |
392,268,894.4841 WNCG |
29.4800 KRW |
29.3800 KRW |
48.0000 KRW |
41.2900 KRW |
| 2025-05-09 |
29.0192 KRW |
2,685,894.7727 WNCG |
28.5100 KRW |
28.5000 KRW |
29.5000 KRW |
28.7400 KRW |
| 2025-05-08 |
28.1858 KRW |
14,359,244.5353 WNCG |
27.6000 KRW |
26.6500 KRW |
31.0000 KRW |
27.9400 KRW |
| 2025-05-07 |
26.6890 KRW |
628,731.2708 WNCG |
26.8300 KRW |
26.4700 KRW |
27.2900 KRW |
26.7600 KRW |
| 2025-05-06 |
26.8589 KRW |
82,504.5540 WNCG |
27.1200 KRW |
26.8000 KRW |
27.2800 KRW |
26.8400 KRW |
| 2025-05-05 |
28.0460 KRW |
1,296,465.8397 WNCG |
27.7200 KRW |
27.3300 KRW |
28.4400 KRW |
27.9600 KRW |
| 2025-05-04 |
28.4109 KRW |
3,670,719.4843 WNCG |
28.8300 KRW |
28.0400 KRW |
29.1500 KRW |
28.0600 KRW |
| 2025-05-03 |
27.9850 KRW |
1,560,304.0547 WNCG |
27.9100 KRW |
27.7000 KRW |
28.4900 KRW |
28.4800 KRW |
| 2025-05-02 |
29.0336 KRW |
6,093,777.2782 WNCG |
28.1800 KRW |
28.1800 KRW |
29.8900 KRW |
28.7300 KRW |
| 2025-05-01 |
29.0665 KRW |
424,819.2424 WNCG |
29.0300 KRW |
28.9200 KRW |
29.5000 KRW |
29.1900 KRW |
| 2025-04-30 |
28.6890 KRW |
4,856,511.8047 WNCG |
28.5400 KRW |
28.0700 KRW |
30.1400 KRW |
28.1400 KRW |
| 2025-04-29 |
29.0327 KRW |
17,885,226.1154 WNCG |
27.8500 KRW |
27.4300 KRW |
31.2600 KRW |
28.5700 KRW |
| 2025-04-28 |
28.2469 KRW |
37,715,635.5361 WNCG |
26.6400 KRW |
26.4400 KRW |
30.6600 KRW |
27.4300 KRW |
| 2025-04-27 |
26.8794 KRW |
821,629.2940 WNCG |
27.0400 KRW |
26.5000 KRW |
27.1300 KRW |
26.6400 KRW |
| 2025-04-26 |
27.2835 KRW |
1,138,436.1183 WNCG |
27.3400 KRW |
26.9000 KRW |
27.6000 KRW |
27.5500 KRW |
| 2025-04-25 |
27.3062 KRW |
996,507.2228 WNCG |
27.5500 KRW |
27.0600 KRW |
27.7800 KRW |
27.1600 KRW |
| 2025-04-24 |
26.8527 KRW |
9,364,642.0602 WNCG |
26.3000 KRW |
25.8500 KRW |
27.9400 KRW |
26.6200 KRW |
| 2025-04-23 |
26.4506 KRW |
1,304,281.8608 WNCG |
26.7600 KRW |
26.2700 KRW |
26.8700 KRW |
26.5500 KRW |
| 2025-04-22 |
26.7897 KRW |
6,440,267.6707 WNCG |
26.7000 KRW |
25.7200 KRW |
28.7100 KRW |
25.8900 KRW |
| 2025-04-21 |
28.6455 KRW |
23,368,612.2005 WNCG |
27.3200 KRW |
25.8000 KRW |
31.9900 KRW |
26.6900 KRW |
| 2025-04-20 |
25.1337 KRW |
208,957.8850 WNCG |
25.1100 KRW |
25.0400 KRW |
25.2800 KRW |
25.0900 KRW |
| 2025-04-19 |
25.0840 KRW |
222,789.3715 WNCG |
25.1900 KRW |
24.8600 KRW |
25.1900 KRW |
24.9900 KRW |
| 2025-04-18 |
25.6843 KRW |
3,887,257.4569 WNCG |
25.2400 KRW |
24.8800 KRW |
26.6000 KRW |
25.0500 KRW |
| 2025-04-17 |
25.0893 KRW |
735,269.9490 WNCG |
25.2100 KRW |
24.8000 KRW |
25.5100 KRW |
25.0800 KRW |
| 2025-04-16 |
25.8858 KRW |
669,937.5989 WNCG |
26.1000 KRW |
25.6100 KRW |
26.3700 KRW |
25.8700 KRW |
| 2025-04-15 |
25.9175 KRW |
1,199,363.9800 WNCG |
26.1700 KRW |
25.6100 KRW |
26.2700 KRW |
25.7300 KRW |
| 2025-04-14 |
26.7088 KRW |
3,727,558.0029 WNCG |
26.9800 KRW |
25.8000 KRW |
27.6800 KRW |
26.5300 KRW |
| 2025-04-13 |
27.4958 KRW |
14,057,257.7363 WNCG |
26.5100 KRW |
26.1900 KRW |
28.4700 KRW |
26.4200 KRW |
| 2025-04-12 |
27.0494 KRW |
26,159,221.4977 WNCG |
26.1500 KRW |
25.7500 KRW |
28.5000 KRW |
26.4700 KRW |
| 2025-04-11 |
26.5705 KRW |
7,569,400.9055 WNCG |
26.4400 KRW |
25.1100 KRW |
28.3400 KRW |
25.7900 KRW |
| 2025-04-10 |
26.3676 KRW |
2,114,240.1015 WNCG |
26.1200 KRW |
24.8800 KRW |
27.7200 KRW |
27.0500 KRW |