Identifier on Bithumb: KRW-WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
28.6056 KRW |
1,824,654.3750 WNCG |
28.8100 KRW |
28.4600 KRW |
28.8100 KRW |
28.5500 KRW |
| 2025-07-17 |
28.4352 KRW |
730,972.7536 WNCG |
28.5600 KRW |
28.3000 KRW |
28.6100 KRW |
28.4500 KRW |
| 2025-07-16 |
28.2705 KRW |
2,591,713.1850 WNCG |
28.6200 KRW |
28.0900 KRW |
28.6700 KRW |
28.4200 KRW |
| 2025-07-15 |
28.0890 KRW |
840,849.7852 WNCG |
28.1600 KRW |
27.9700 KRW |
28.2600 KRW |
28.1500 KRW |
| 2025-07-14 |
28.4663 KRW |
2,575,825.4684 WNCG |
28.6200 KRW |
28.1300 KRW |
28.7900 KRW |
28.1700 KRW |
| 2025-07-13 |
28.5057 KRW |
2,158,911.1570 WNCG |
28.7300 KRW |
28.3000 KRW |
28.7800 KRW |
28.4400 KRW |
| 2025-07-12 |
28.9221 KRW |
14,250,800.8515 WNCG |
28.6200 KRW |
28.2500 KRW |
29.8000 KRW |
28.4100 KRW |
| 2025-07-11 |
28.7549 KRW |
4,886,966.2353 WNCG |
29.3900 KRW |
28.3600 KRW |
29.3900 KRW |
28.5000 KRW |
| 2025-07-10 |
27.9821 KRW |
6,159,248.9096 WNCG |
27.9900 KRW |
27.4200 KRW |
28.5600 KRW |
28.4700 KRW |
| 2025-07-09 |
27.1400 KRW |
5,890,386.5671 WNCG |
27.3100 KRW |
26.9000 KRW |
27.3900 KRW |
27.0500 KRW |
| 2025-07-08 |
26.9394 KRW |
2,316,194.7555 WNCG |
27.0700 KRW |
26.7200 KRW |
27.2000 KRW |
27.0000 KRW |
| 2025-07-07 |
26.7622 KRW |
1,263,894.7394 WNCG |
26.8300 KRW |
26.6000 KRW |
27.0100 KRW |
26.7900 KRW |
| 2025-07-06 |
27.0486 KRW |
4,819,242.6751 WNCG |
27.3100 KRW |
26.8100 KRW |
27.4400 KRW |
26.9000 KRW |
| 2025-07-05 |
32.7832 KRW |
188,778,276.3470 WNCG |
27.9300 KRW |
27.8100 KRW |
36.5000 KRW |
29.1000 KRW |
| 2025-07-04 |
28.6047 KRW |
52,904,918.5783 WNCG |
27.0200 KRW |
27.0000 KRW |
30.3500 KRW |
28.1200 KRW |
| 2025-07-03 |
28.0486 KRW |
4,897,088.3245 WNCG |
28.0000 KRW |
27.5600 KRW |
28.4600 KRW |
28.0400 KRW |
| 2025-07-02 |
27.0637 KRW |
5,017,668.2593 WNCG |
27.2400 KRW |
26.5100 KRW |
27.5400 KRW |
27.4300 KRW |
| 2025-07-01 |
26.6609 KRW |
2,018,948.8674 WNCG |
26.9600 KRW |
26.1500 KRW |
27.0700 KRW |
26.3400 KRW |
| 2025-06-30 |
27.2797 KRW |
1,825,598.5231 WNCG |
27.4400 KRW |
27.0700 KRW |
27.6100 KRW |
27.3300 KRW |
| 2025-06-29 |
27.2352 KRW |
887,550.8172 WNCG |
27.3900 KRW |
27.2100 KRW |
27.4000 KRW |
27.2900 KRW |
| 2025-06-28 |
27.2884 KRW |
1,096,262.3074 WNCG |
27.5300 KRW |
27.1200 KRW |
27.5300 KRW |
27.3000 KRW |
| 2025-06-27 |
27.4692 KRW |
4,971,239.1423 WNCG |
27.3200 KRW |
27.0600 KRW |
28.0000 KRW |
27.1800 KRW |
| 2025-06-26 |
27.5734 KRW |
1,154,620.6809 WNCG |
27.8200 KRW |
27.4000 KRW |
27.9700 KRW |
27.5700 KRW |
| 2025-06-25 |
27.4843 KRW |
2,247,992.5739 WNCG |
27.6000 KRW |
27.1000 KRW |
27.7800 KRW |
27.3400 KRW |
| 2025-06-24 |
28.3948 KRW |
73,668,952.3908 WNCG |
27.3400 KRW |
27.0500 KRW |
29.8500 KRW |
28.5000 KRW |
| 2025-06-23 |
28.5601 KRW |
38,134,550.6719 WNCG |
27.3400 KRW |
27.3400 KRW |
29.4900 KRW |
28.0600 KRW |
| 2025-06-22 |
27.0309 KRW |
5,226,280.9173 WNCG |
26.8200 KRW |
26.1000 KRW |
27.8200 KRW |
26.2200 KRW |
| 2025-06-21 |
28.9914 KRW |
9,152,143.2010 WNCG |
29.4500 KRW |
27.8900 KRW |
30.3300 KRW |
28.0100 KRW |
| 2025-06-20 |
30.8847 KRW |
18,921,617.1785 WNCG |
30.0000 KRW |
29.0300 KRW |
32.8700 KRW |
29.1000 KRW |
| 2025-06-19 |
29.9265 KRW |
3,181,389.3673 WNCG |
30.7100 KRW |
29.6400 KRW |
30.7300 KRW |
29.9800 KRW |
| 2025-06-18 |
30.3711 KRW |
25,079,798.9578 WNCG |
30.1600 KRW |
29.0800 KRW |
32.0000 KRW |
31.1400 KRW |
| 2025-06-17 |
30.1730 KRW |
10,639,921.9750 WNCG |
30.1600 KRW |
29.0800 KRW |
32.0000 KRW |
29.2500 KRW |
| 2025-06-16 |
31.2414 KRW |
4,301,829.2649 WNCG |
32.2000 KRW |
30.7800 KRW |
32.2000 KRW |
31.0900 KRW |
| 2025-06-15 |
32.2396 KRW |
17,489,956.6257 WNCG |
34.6000 KRW |
30.4000 KRW |
34.6000 KRW |
30.8000 KRW |
| 2025-06-14 |
39.8712 KRW |
158,134,360.1526 WNCG |
35.9900 KRW |
33.6000 KRW |
45.8000 KRW |
37.6200 KRW |
| 2025-06-13 |
38.7328 KRW |
149,017,775.7220 WNCG |
38.0500 KRW |
32.0000 KRW |
44.4800 KRW |
34.2500 KRW |
| 2025-06-12 |
46.3135 KRW |
812,490,899.5559 WNCG |
29.4900 KRW |
29.4900 KRW |
57.7800 KRW |
48.1300 KRW |
| 2025-06-11 |
30.5985 KRW |
11,541,826.0169 WNCG |
30.1100 KRW |
29.2800 KRW |
31.6900 KRW |
29.2800 KRW |
| 2025-06-10 |
29.6580 KRW |
850,971.0168 WNCG |
29.8400 KRW |
29.4600 KRW |
30.0900 KRW |
29.6000 KRW |
| 2025-06-09 |
29.5106 KRW |
15,142,716.4954 WNCG |
28.8300 KRW |
28.6000 KRW |
30.8200 KRW |
29.0300 KRW |
| 2025-06-08 |
29.0272 KRW |
5,889,193.0006 WNCG |
28.7600 KRW |
28.1600 KRW |
30.0000 KRW |
28.2000 KRW |
| 2025-06-07 |
29.9631 KRW |
59,308,131.2941 WNCG |
27.8000 KRW |
27.5900 KRW |
31.8800 KRW |
29.2400 KRW |
| 2025-06-06 |
27.5572 KRW |
2,733,224.1071 WNCG |
28.2700 KRW |
26.9000 KRW |
28.4000 KRW |
27.1200 KRW |
| 2025-06-05 |
28.5150 KRW |
491,037.2315 WNCG |
28.9500 KRW |
28.1400 KRW |
28.9900 KRW |
28.4000 KRW |
| 2025-06-04 |
29.2482 KRW |
1,739,157.5268 WNCG |
29.2000 KRW |
29.0100 KRW |
29.5100 KRW |
29.2600 KRW |
| 2025-06-03 |
30.5113 KRW |
14,859,203.1904 WNCG |
30.1600 KRW |
29.3600 KRW |
31.9400 KRW |
29.5700 KRW |
| 2025-06-02 |
29.6787 KRW |
2,806,666.0691 WNCG |
30.1400 KRW |
29.3800 KRW |
30.6200 KRW |
29.6400 KRW |
| 2025-06-01 |
30.7385 KRW |
6,272,344.4298 WNCG |
31.3100 KRW |
30.0900 KRW |
31.8600 KRW |
30.2800 KRW |
| 2025-05-31 |
30.4476 KRW |
13,131,790.5307 WNCG |
31.5500 KRW |
29.4100 KRW |
31.7500 KRW |
29.9500 KRW |
| 2025-05-30 |
35.6660 KRW |
107,729,282.8231 WNCG |
30.7100 KRW |
30.4100 KRW |
39.7800 KRW |
38.5300 KRW |