Identifier on Bithumb: KRW-WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
29.0192 KRW |
2,685,894.7727 WNCG |
28.5100 KRW |
28.5000 KRW |
29.5000 KRW |
28.7400 KRW |
| 2025-05-08 |
28.1858 KRW |
14,359,244.5353 WNCG |
27.6000 KRW |
26.6500 KRW |
31.0000 KRW |
27.9400 KRW |
| 2025-05-07 |
26.6890 KRW |
628,731.2708 WNCG |
26.8300 KRW |
26.4700 KRW |
27.2900 KRW |
26.7600 KRW |
| 2025-05-06 |
26.8589 KRW |
82,504.5540 WNCG |
27.1200 KRW |
26.8000 KRW |
27.2800 KRW |
26.8400 KRW |
| 2025-05-05 |
28.0460 KRW |
1,296,465.8397 WNCG |
27.7200 KRW |
27.3300 KRW |
28.4400 KRW |
27.9600 KRW |
| 2025-05-04 |
28.4109 KRW |
3,670,719.4843 WNCG |
28.8300 KRW |
28.0400 KRW |
29.1500 KRW |
28.0600 KRW |
| 2025-05-03 |
27.9850 KRW |
1,560,304.0547 WNCG |
27.9100 KRW |
27.7000 KRW |
28.4900 KRW |
28.4800 KRW |
| 2025-05-02 |
29.0336 KRW |
6,093,777.2782 WNCG |
28.1800 KRW |
28.1800 KRW |
29.8900 KRW |
28.7300 KRW |
| 2025-05-01 |
29.0665 KRW |
424,819.2424 WNCG |
29.0300 KRW |
28.9200 KRW |
29.5000 KRW |
29.1900 KRW |
| 2025-04-30 |
28.6890 KRW |
4,856,511.8047 WNCG |
28.5400 KRW |
28.0700 KRW |
30.1400 KRW |
28.1400 KRW |
| 2025-04-29 |
29.0327 KRW |
17,885,226.1154 WNCG |
27.8500 KRW |
27.4300 KRW |
31.2600 KRW |
28.5700 KRW |
| 2025-04-28 |
28.2469 KRW |
37,715,635.5361 WNCG |
26.6400 KRW |
26.4400 KRW |
30.6600 KRW |
27.4300 KRW |
| 2025-04-27 |
26.8794 KRW |
821,629.2940 WNCG |
27.0400 KRW |
26.5000 KRW |
27.1300 KRW |
26.6400 KRW |
| 2025-04-26 |
27.2835 KRW |
1,138,436.1183 WNCG |
27.3400 KRW |
26.9000 KRW |
27.6000 KRW |
27.5500 KRW |
| 2025-04-25 |
27.3062 KRW |
996,507.2228 WNCG |
27.5500 KRW |
27.0600 KRW |
27.7800 KRW |
27.1600 KRW |
| 2025-04-24 |
26.8527 KRW |
9,364,642.0602 WNCG |
26.3000 KRW |
25.8500 KRW |
27.9400 KRW |
26.6200 KRW |
| 2025-04-23 |
26.4506 KRW |
1,304,281.8608 WNCG |
26.7600 KRW |
26.2700 KRW |
26.8700 KRW |
26.5500 KRW |
| 2025-04-22 |
26.7897 KRW |
6,440,267.6707 WNCG |
26.7000 KRW |
25.7200 KRW |
28.7100 KRW |
25.8900 KRW |
| 2025-04-21 |
28.6455 KRW |
23,368,612.2005 WNCG |
27.3200 KRW |
25.8000 KRW |
31.9900 KRW |
26.6900 KRW |
| 2025-04-20 |
25.1337 KRW |
208,957.8850 WNCG |
25.1100 KRW |
25.0400 KRW |
25.2800 KRW |
25.0900 KRW |
| 2025-04-19 |
25.0840 KRW |
222,789.3715 WNCG |
25.1900 KRW |
24.8600 KRW |
25.1900 KRW |
24.9900 KRW |
| 2025-04-18 |
25.6843 KRW |
3,887,257.4569 WNCG |
25.2400 KRW |
24.8800 KRW |
26.6000 KRW |
25.0500 KRW |
| 2025-04-17 |
25.0893 KRW |
735,269.9490 WNCG |
25.2100 KRW |
24.8000 KRW |
25.5100 KRW |
25.0800 KRW |
| 2025-04-16 |
25.8858 KRW |
669,937.5989 WNCG |
26.1000 KRW |
25.6100 KRW |
26.3700 KRW |
25.8700 KRW |
| 2025-04-15 |
25.9175 KRW |
1,199,363.9800 WNCG |
26.1700 KRW |
25.6100 KRW |
26.2700 KRW |
25.7300 KRW |
| 2025-04-14 |
26.7088 KRW |
3,727,558.0029 WNCG |
26.9800 KRW |
25.8000 KRW |
27.6800 KRW |
26.5300 KRW |
| 2025-04-13 |
27.4958 KRW |
14,057,257.7363 WNCG |
26.5100 KRW |
26.1900 KRW |
28.4700 KRW |
26.4200 KRW |
| 2025-04-12 |
27.0494 KRW |
26,159,221.4977 WNCG |
26.1500 KRW |
25.7500 KRW |
28.5000 KRW |
26.4700 KRW |
| 2025-04-11 |
26.5705 KRW |
7,569,400.9055 WNCG |
26.4400 KRW |
25.1100 KRW |
28.3400 KRW |
25.7900 KRW |
| 2025-04-10 |
26.3676 KRW |
2,114,240.1015 WNCG |
26.1200 KRW |
24.8800 KRW |
27.7200 KRW |
27.0500 KRW |
| 2025-04-09 |
26.0783 KRW |
1,594,939.1244 WNCG |
26.1200 KRW |
24.8800 KRW |
27.1500 KRW |
27.0300 KRW |
| 2025-04-08 |
26.3817 KRW |
823,440.7276 WNCG |
27.4600 KRW |
25.9900 KRW |
27.5100 KRW |
26.1200 KRW |
| 2025-04-07 |
27.0040 KRW |
1,550,511.2585 WNCG |
26.7100 KRW |
26.1700 KRW |
28.0000 KRW |
26.1800 KRW |
| 2025-04-06 |
27.4938 KRW |
1,903,449.8195 WNCG |
28.4900 KRW |
26.6600 KRW |
28.9900 KRW |
27.2600 KRW |
| 2025-04-05 |
28.7627 KRW |
1,712,788.6945 WNCG |
29.7700 KRW |
27.7900 KRW |
29.7700 KRW |
29.2000 KRW |
| 2025-04-04 |
29.3464 KRW |
1,227,887.7226 WNCG |
29.9500 KRW |
29.1000 KRW |
30.0700 KRW |
29.6600 KRW |
| 2025-04-03 |
27.6210 KRW |
1,495,446.2103 WNCG |
28.3500 KRW |
27.0300 KRW |
28.6900 KRW |
27.5300 KRW |
| 2025-04-02 |
30.8097 KRW |
7,712,590.2553 WNCG |
30.7500 KRW |
29.0800 KRW |
32.6900 KRW |
29.2100 KRW |
| 2025-04-01 |
32.9723 KRW |
10,756,351.4259 WNCG |
35.2900 KRW |
31.4600 KRW |
35.3000 KRW |
31.9800 KRW |
| 2025-03-31 |
39.8452 KRW |
118,784,979.3615 WNCG |
33.3000 KRW |
32.8700 KRW |
46.2000 KRW |
39.7300 KRW |
| 2025-03-30 |
35.9112 KRW |
5,108,713.1438 WNCG |
34.8700 KRW |
33.0100 KRW |
38.0000 KRW |
34.0200 KRW |
| 2025-03-29 |
34.6538 KRW |
3,329,275.3556 WNCG |
35.0600 KRW |
33.2100 KRW |
36.5000 KRW |
34.4500 KRW |
| 2025-03-28 |
36.4400 KRW |
3,221.0000 WNCG |
36.4400 KRW |
36.4400 KRW |
36.4400 KRW |
36.4400 KRW |
| 2025-03-27 |
37.8109 KRW |
74,025.2935 WNCG |
37.8400 KRW |
37.5100 KRW |
38.2200 KRW |
37.9100 KRW |
| 2025-03-26 |
36.9662 KRW |
511,702.5517 WNCG |
37.8500 KRW |
36.5000 KRW |
37.8500 KRW |
36.6400 KRW |
| 2025-03-25 |
35.8658 KRW |
644,674.8917 WNCG |
35.8500 KRW |
35.4900 KRW |
36.3200 KRW |
35.6400 KRW |
| 2025-03-24 |
34.9567 KRW |
1,342,103.0932 WNCG |
35.7200 KRW |
34.3600 KRW |
35.7200 KRW |
34.8200 KRW |
| 2025-03-23 |
32.4536 KRW |
1,005,320.3400 WNCG |
33.1800 KRW |
31.7800 KRW |
33.4700 KRW |
32.3200 KRW |
| 2025-03-22 |
33.0172 KRW |
98,329.5010 WNCG |
33.1800 KRW |
32.6200 KRW |
33.4700 KRW |
33.2500 KRW |
| 2025-03-21 |
31.9860 KRW |
515,170.8436 WNCG |
32.5100 KRW |
31.8100 KRW |
32.5100 KRW |
32.1600 KRW |