Identifier on Bithumb: KRW-WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
25.1229 KRW |
264,935,797.3451 WNCG |
21.3300 KRW |
21.2600 KRW |
28.3200 KRW |
25.0500 KRW |
| 2025-09-05 |
21.0704 KRW |
1,795,870.8034 WNCG |
21.0500 KRW |
20.9700 KRW |
21.2300 KRW |
21.0800 KRW |
| 2025-09-04 |
21.0856 KRW |
923,950.8890 WNCG |
21.1700 KRW |
20.9900 KRW |
21.3600 KRW |
20.9900 KRW |
| 2025-09-03 |
21.5856 KRW |
9,997,807.1261 WNCG |
21.4900 KRW |
21.0200 KRW |
22.0600 KRW |
21.4800 KRW |
| 2025-09-02 |
21.7139 KRW |
2,647,131.2929 WNCG |
22.0700 KRW |
21.3300 KRW |
22.0700 KRW |
21.7000 KRW |
| 2025-09-01 |
22.3593 KRW |
34,450,338.5114 WNCG |
23.7300 KRW |
21.1800 KRW |
23.7500 KRW |
21.5800 KRW |
| 2025-08-31 |
24.9654 KRW |
2,273,069.2618 WNCG |
25.2600 KRW |
24.6000 KRW |
25.5300 KRW |
24.8200 KRW |
| 2025-08-30 |
25.1677 KRW |
15,339,034.5270 WNCG |
24.2700 KRW |
24.2700 KRW |
25.9700 KRW |
24.8200 KRW |
| 2025-08-29 |
24.3608 KRW |
846,056.1324 WNCG |
24.2600 KRW |
24.1200 KRW |
24.6800 KRW |
24.3100 KRW |
| 2025-08-28 |
24.5294 KRW |
652,928.6980 WNCG |
24.7900 KRW |
24.3800 KRW |
24.8800 KRW |
24.3900 KRW |
| 2025-08-27 |
24.5852 KRW |
1,308,591.2177 WNCG |
24.8200 KRW |
24.3100 KRW |
24.9400 KRW |
24.3200 KRW |
| 2025-08-26 |
25.4082 KRW |
292,775.7143 WNCG |
25.3700 KRW |
25.3000 KRW |
25.4800 KRW |
25.4800 KRW |
| 2025-08-25 |
26.0955 KRW |
1,203,435.1023 WNCG |
25.8900 KRW |
25.8800 KRW |
26.3100 KRW |
26.0500 KRW |
| 2025-08-24 |
25.8782 KRW |
2,663,923.5772 WNCG |
26.4700 KRW |
25.6200 KRW |
26.5000 KRW |
25.9200 KRW |
| 2025-08-23 |
26.0135 KRW |
320,207.1247 WNCG |
25.9200 KRW |
25.7800 KRW |
26.1000 KRW |
25.9700 KRW |
| 2025-08-22 |
26.0715 KRW |
518,542.4957 WNCG |
26.1700 KRW |
25.9600 KRW |
26.3000 KRW |
26.3000 KRW |
| 2025-08-21 |
26.0138 KRW |
476,244.9868 WNCG |
26.2100 KRW |
25.8000 KRW |
26.3200 KRW |
25.9000 KRW |
| 2025-08-20 |
26.8271 KRW |
7,722,182.0189 WNCG |
26.6500 KRW |
26.0300 KRW |
27.4600 KRW |
26.2900 KRW |
| 2025-08-19 |
26.1371 KRW |
1,528,034.0546 WNCG |
26.3600 KRW |
25.9200 KRW |
26.6100 KRW |
25.9900 KRW |
| 2025-08-18 |
26.2717 KRW |
3,071,025.6229 WNCG |
26.1300 KRW |
25.8100 KRW |
27.0000 KRW |
26.0000 KRW |
| 2025-08-17 |
26.5966 KRW |
644,787.2615 WNCG |
26.7700 KRW |
26.5000 KRW |
26.9200 KRW |
26.5200 KRW |
| 2025-08-16 |
26.7771 KRW |
27,042.3379 WNCG |
26.9100 KRW |
26.7400 KRW |
26.9200 KRW |
26.8300 KRW |
| 2025-08-15 |
26.7785 KRW |
650,566.0350 WNCG |
26.7400 KRW |
26.6000 KRW |
27.0100 KRW |
26.9900 KRW |
| 2025-08-14 |
26.5510 KRW |
795,712.1271 WNCG |
26.7200 KRW |
26.3700 KRW |
27.1100 KRW |
26.5800 KRW |
| 2025-08-13 |
27.2212 KRW |
759,845.7622 WNCG |
27.4300 KRW |
27.1500 KRW |
27.4900 KRW |
27.3900 KRW |
| 2025-08-12 |
27.0225 KRW |
780,334.4772 WNCG |
27.0400 KRW |
26.9000 KRW |
27.3000 KRW |
27.1900 KRW |
| 2025-08-11 |
26.9677 KRW |
678,075.2177 WNCG |
26.9800 KRW |
26.7600 KRW |
27.3500 KRW |
27.1100 KRW |
| 2025-08-10 |
27.1089 KRW |
1,809,573.9168 WNCG |
27.2400 KRW |
26.8300 KRW |
27.5900 KRW |
27.2100 KRW |
| 2025-08-09 |
27.5123 KRW |
1,450,455.8000 WNCG |
27.5200 KRW |
27.3800 KRW |
27.7000 KRW |
27.6100 KRW |
| 2025-08-08 |
27.1745 KRW |
1,110,824.2064 WNCG |
27.4900 KRW |
27.0000 KRW |
27.5000 KRW |
27.4200 KRW |
| 2025-08-07 |
27.6474 KRW |
800,698.9109 WNCG |
27.6400 KRW |
27.3000 KRW |
27.8000 KRW |
27.4700 KRW |
| 2025-08-06 |
27.0515 KRW |
712,323.1318 WNCG |
27.2200 KRW |
26.8300 KRW |
27.4400 KRW |
27.0800 KRW |
| 2025-08-05 |
27.7328 KRW |
8,514,210.4485 WNCG |
27.4800 KRW |
26.8800 KRW |
28.5000 KRW |
26.9600 KRW |
| 2025-08-04 |
27.7331 KRW |
8,698,136.5817 WNCG |
27.2600 KRW |
26.9200 KRW |
28.8700 KRW |
27.2400 KRW |
| 2025-08-03 |
26.8863 KRW |
216,283.6278 WNCG |
26.8000 KRW |
26.8000 KRW |
27.1200 KRW |
27.1100 KRW |
| 2025-08-02 |
26.8147 KRW |
92,839.8304 WNCG |
26.8900 KRW |
26.6500 KRW |
26.8900 KRW |
26.6600 KRW |
| 2025-08-01 |
26.6744 KRW |
380,201.5868 WNCG |
26.9200 KRW |
26.5000 KRW |
27.2300 KRW |
26.5000 KRW |
| 2025-07-31 |
27.8439 KRW |
3,722,176.8555 WNCG |
27.6200 KRW |
27.0500 KRW |
28.7800 KRW |
27.3900 KRW |
| 2025-07-30 |
27.7118 KRW |
5,147,199.8414 WNCG |
27.5900 KRW |
27.0000 KRW |
28.1500 KRW |
27.1600 KRW |
| 2025-07-29 |
27.4267 KRW |
600,889.0751 WNCG |
27.4900 KRW |
27.3200 KRW |
27.6000 KRW |
27.5800 KRW |
| 2025-07-28 |
27.6249 KRW |
1,283,981.0370 WNCG |
27.9400 KRW |
27.2100 KRW |
28.0300 KRW |
27.6500 KRW |
| 2025-07-27 |
27.8692 KRW |
317,278.3597 WNCG |
28.1100 KRW |
27.7500 KRW |
28.1500 KRW |
27.8400 KRW |
| 2025-07-26 |
28.0646 KRW |
272,345.5805 WNCG |
28.2600 KRW |
27.9700 KRW |
28.2600 KRW |
27.9700 KRW |
| 2025-07-25 |
27.4671 KRW |
436,760.3461 WNCG |
27.3400 KRW |
27.3200 KRW |
27.7600 KRW |
27.6400 KRW |
| 2025-07-24 |
27.2899 KRW |
1,347,573.9311 WNCG |
27.5000 KRW |
26.9500 KRW |
27.8400 KRW |
27.2100 KRW |
| 2025-07-23 |
28.9922 KRW |
2,641,565.3891 WNCG |
29.2300 KRW |
28.7000 KRW |
29.4300 KRW |
28.8200 KRW |
| 2025-07-22 |
29.9705 KRW |
9,759,580.1001 WNCG |
29.7000 KRW |
29.0300 KRW |
30.9800 KRW |
29.3200 KRW |
| 2025-07-21 |
30.0998 KRW |
18,923,761.7050 WNCG |
29.7700 KRW |
28.9100 KRW |
31.3400 KRW |
29.3000 KRW |
| 2025-07-20 |
28.9012 KRW |
4,911,334.4896 WNCG |
29.4100 KRW |
28.6300 KRW |
29.4100 KRW |
28.8000 KRW |
| 2025-07-19 |
29.3108 KRW |
18,393,067.1738 WNCG |
29.0100 KRW |
28.0000 KRW |
31.0000 KRW |
28.3100 KRW |