Identifier on Bithumb: KRW-WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
21.2877 KRW |
307,763,010.8649 WNCG |
18.3900 KRW |
18.2300 KRW |
23.7700 KRW |
21.0600 KRW |
| 2025-10-25 |
18.1174 KRW |
671,744.2411 WNCG |
18.1600 KRW |
18.0400 KRW |
18.3100 KRW |
18.1300 KRW |
| 2025-10-24 |
18.1346 KRW |
3,923,057.3129 WNCG |
18.6900 KRW |
17.8500 KRW |
18.7300 KRW |
18.2100 KRW |
| 2025-10-23 |
17.9482 KRW |
634,601.6293 WNCG |
18.0100 KRW |
17.8100 KRW |
18.3200 KRW |
17.9900 KRW |
| 2025-10-22 |
18.7482 KRW |
14,515,453.7277 WNCG |
18.0300 KRW |
17.7500 KRW |
19.6800 KRW |
17.7500 KRW |
| 2025-10-21 |
17.9581 KRW |
3,170,686.8712 WNCG |
18.4400 KRW |
17.5700 KRW |
18.5200 KRW |
17.9900 KRW |
| 2025-10-20 |
18.6276 KRW |
1,421,312.0786 WNCG |
18.8700 KRW |
18.5100 KRW |
18.8700 KRW |
18.7000 KRW |
| 2025-10-19 |
19.4255 KRW |
8,385,887.8190 WNCG |
19.0600 KRW |
18.5700 KRW |
20.3000 KRW |
18.7000 KRW |
| 2025-10-18 |
18.2934 KRW |
1,266,398.9722 WNCG |
18.4000 KRW |
18.1800 KRW |
18.5400 KRW |
18.2200 KRW |
| 2025-10-17 |
17.8997 KRW |
645,654.0862 WNCG |
18.0600 KRW |
17.5000 KRW |
18.2400 KRW |
18.0500 KRW |
| 2025-10-16 |
18.7711 KRW |
1,462,489.0112 WNCG |
19.3000 KRW |
18.5000 KRW |
19.3000 KRW |
18.5000 KRW |
| 2025-10-15 |
18.9975 KRW |
2,738,052.4968 WNCG |
19.2300 KRW |
18.5700 KRW |
19.3000 KRW |
18.9000 KRW |
| 2025-10-14 |
18.8090 KRW |
1,539,235.6078 WNCG |
18.7100 KRW |
18.3600 KRW |
19.2800 KRW |
18.8800 KRW |
| 2025-10-13 |
19.2372 KRW |
2,039,236.9791 WNCG |
19.3900 KRW |
19.0000 KRW |
19.5800 KRW |
19.3700 KRW |
| 2025-10-12 |
19.3898 KRW |
11,308,625.8963 WNCG |
18.4300 KRW |
18.4300 KRW |
20.6000 KRW |
19.0300 KRW |
| 2025-10-11 |
18.3586 KRW |
837,983.3574 WNCG |
18.3400 KRW |
18.1100 KRW |
18.9300 KRW |
18.2600 KRW |
| 2025-10-10 |
19.6905 KRW |
10,415,874.9753 WNCG |
21.1100 KRW |
18.0100 KRW |
21.1100 KRW |
18.0200 KRW |
| 2025-10-09 |
21.1921 KRW |
5,757,891.2679 WNCG |
21.6000 KRW |
20.9100 KRW |
21.6000 KRW |
20.9200 KRW |
| 2025-10-08 |
23.2573 KRW |
108,367,251.0733 WNCG |
22.5000 KRW |
21.5300 KRW |
25.0000 KRW |
22.1400 KRW |
| 2025-10-07 |
21.4381 KRW |
18,984,346.2314 WNCG |
22.1700 KRW |
21.0000 KRW |
22.2100 KRW |
21.3100 KRW |
| 2025-10-06 |
22.6780 KRW |
109,650,886.4416 WNCG |
24.7000 KRW |
21.6600 KRW |
24.8400 KRW |
22.3000 KRW |
| 2025-10-05 |
25.1357 KRW |
343,777,621.5684 WNCG |
20.5500 KRW |
20.3600 KRW |
28.5000 KRW |
28.0900 KRW |
| 2025-10-04 |
20.4804 KRW |
4,817,050.8083 WNCG |
20.5400 KRW |
20.2500 KRW |
20.7500 KRW |
20.7400 KRW |
| 2025-10-03 |
20.5142 KRW |
1,087,241.7023 WNCG |
20.5400 KRW |
20.4000 KRW |
20.7500 KRW |
20.5500 KRW |
| 2025-10-02 |
21.0723 KRW |
37,755,641.4209 WNCG |
20.1600 KRW |
20.1500 KRW |
21.9600 KRW |
20.4100 KRW |
| 2025-10-01 |
20.9882 KRW |
65,312,530.5635 WNCG |
19.7200 KRW |
19.6600 KRW |
22.0000 KRW |
20.1100 KRW |
| 2025-09-30 |
19.8512 KRW |
5,553,869.7245 WNCG |
19.4600 KRW |
19.2700 KRW |
20.7000 KRW |
19.5100 KRW |
| 2025-09-29 |
20.3430 KRW |
6,315,839.4105 WNCG |
20.2200 KRW |
19.8100 KRW |
20.7500 KRW |
20.0600 KRW |
| 2025-09-28 |
19.6867 KRW |
447,448.1279 WNCG |
19.8500 KRW |
19.5100 KRW |
19.8900 KRW |
19.7300 KRW |
| 2025-09-27 |
20.1080 KRW |
5,781,530.3990 WNCG |
19.9800 KRW |
19.8100 KRW |
20.7200 KRW |
19.8500 KRW |
| 2025-09-26 |
19.7008 KRW |
1,018,648.7198 WNCG |
19.6100 KRW |
19.4700 KRW |
19.9600 KRW |
19.8100 KRW |
| 2025-09-25 |
19.8459 KRW |
2,342,148.5782 WNCG |
20.0400 KRW |
19.5600 KRW |
20.1900 KRW |
19.6700 KRW |
| 2025-09-24 |
21.1492 KRW |
25,588,087.1321 WNCG |
20.4400 KRW |
20.2600 KRW |
22.2900 KRW |
20.5200 KRW |
| 2025-09-23 |
20.2706 KRW |
479,561.0498 WNCG |
20.3900 KRW |
20.0600 KRW |
20.4800 KRW |
20.4200 KRW |
| 2025-09-22 |
20.4463 KRW |
8,232,872.8653 WNCG |
21.2000 KRW |
19.9900 KRW |
21.2500 KRW |
20.0300 KRW |
| 2025-09-21 |
22.1150 KRW |
1,263,740.6606 WNCG |
22.2300 KRW |
22.0000 KRW |
22.2800 KRW |
22.1500 KRW |
| 2025-09-20 |
22.4074 KRW |
1,251,573.5247 WNCG |
22.4700 KRW |
22.2900 KRW |
22.6000 KRW |
22.4500 KRW |
| 2025-09-19 |
21.8608 KRW |
389,140.0417 WNCG |
22.0000 KRW |
21.8000 KRW |
22.0000 KRW |
21.8400 KRW |
| 2025-09-18 |
22.0495 KRW |
1,365,197.1393 WNCG |
22.0900 KRW |
21.9900 KRW |
22.1100 KRW |
22.0800 KRW |
| 2025-09-17 |
21.9023 KRW |
2,136,905.7096 WNCG |
21.8400 KRW |
21.5000 KRW |
22.0500 KRW |
21.9900 KRW |
| 2025-09-16 |
21.7282 KRW |
2,537,242.4293 WNCG |
21.9100 KRW |
21.6000 KRW |
21.9200 KRW |
21.9100 KRW |
| 2025-09-15 |
21.8733 KRW |
1,299,168.2146 WNCG |
21.7900 KRW |
21.6900 KRW |
22.0100 KRW |
21.9000 KRW |
| 2025-09-14 |
22.6352 KRW |
1,440,056.4822 WNCG |
22.8000 KRW |
22.4100 KRW |
22.9000 KRW |
22.7200 KRW |
| 2025-09-13 |
22.8296 KRW |
5,092,263.0098 WNCG |
22.9700 KRW |
22.5700 KRW |
23.0600 KRW |
22.9200 KRW |
| 2025-09-12 |
22.3926 KRW |
2,148,457.4036 WNCG |
22.4300 KRW |
22.2500 KRW |
22.5600 KRW |
22.3900 KRW |
| 2025-09-11 |
22.0432 KRW |
5,019,682.0678 WNCG |
22.1100 KRW |
21.8600 KRW |
22.4000 KRW |
22.1300 KRW |
| 2025-09-10 |
22.5092 KRW |
12,675,523.6326 WNCG |
22.3200 KRW |
22.1800 KRW |
22.8600 KRW |
22.2200 KRW |
| 2025-09-09 |
22.3338 KRW |
5,988,309.0337 WNCG |
22.7100 KRW |
22.1700 KRW |
22.7100 KRW |
22.2600 KRW |
| 2025-09-08 |
23.4432 KRW |
36,575,621.7914 WNCG |
23.9800 KRW |
22.3300 KRW |
25.0300 KRW |
22.7200 KRW |
| 2025-09-07 |
26.3811 KRW |
202,055,962.7649 WNCG |
25.2900 KRW |
23.1600 KRW |
28.8400 KRW |
24.0000 KRW |