Identifier on Bithumb: KRW-WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
32.8906 KRW |
854,891.6107 WNCG |
32.0400 KRW |
31.9300 KRW |
33.1400 KRW |
33.0800 KRW |
| 2025-03-19 |
32.3297 KRW |
3,311,063.3505 WNCG |
32.6300 KRW |
31.3600 KRW |
33.4600 KRW |
32.0000 KRW |
| 2025-03-18 |
31.1333 KRW |
15,360,914.5720 WNCG |
29.4900 KRW |
28.2000 KRW |
34.5000 KRW |
30.7900 KRW |
| 2025-03-17 |
29.9196 KRW |
1,043,874.2826 WNCG |
30.0800 KRW |
29.0100 KRW |
30.6500 KRW |
29.3900 KRW |
| 2025-03-16 |
30.2450 KRW |
15,886,126.7574 WNCG |
29.1800 KRW |
28.0100 KRW |
33.8000 KRW |
29.1000 KRW |
| 2025-03-15 |
28.0147 KRW |
41,619.9516 WNCG |
28.2700 KRW |
27.5600 KRW |
28.3500 KRW |
28.0200 KRW |
| 2025-03-14 |
27.5143 KRW |
737,203.3399 WNCG |
27.9000 KRW |
26.9500 KRW |
28.2800 KRW |
28.0000 KRW |
| 2025-03-13 |
26.6039 KRW |
660,463.3895 WNCG |
26.6400 KRW |
26.2500 KRW |
27.6800 KRW |
26.2500 KRW |
| 2025-03-12 |
26.5060 KRW |
793,608.6885 WNCG |
26.7700 KRW |
26.0800 KRW |
27.4200 KRW |
26.6600 KRW |
| 2025-03-11 |
26.8743 KRW |
205,922.1795 WNCG |
26.5200 KRW |
26.5100 KRW |
27.5000 KRW |
27.0600 KRW |
| 2025-03-10 |
28.1054 KRW |
436,808.1255 WNCG |
28.1900 KRW |
27.0100 KRW |
28.9900 KRW |
27.5800 KRW |
| 2025-03-09 |
30.3687 KRW |
3,018,478.2204 WNCG |
30.0400 KRW |
27.7800 KRW |
33.2000 KRW |
28.1800 KRW |
| 2025-03-08 |
31.9721 KRW |
288,043.6281 WNCG |
31.4600 KRW |
31.4600 KRW |
32.2900 KRW |
31.6900 KRW |
| 2025-03-07 |
32.6783 KRW |
468,186.7123 WNCG |
33.1500 KRW |
32.4700 KRW |
33.1500 KRW |
32.5600 KRW |
| 2025-03-06 |
33.4315 KRW |
353,433.1914 WNCG |
33.8000 KRW |
33.0100 KRW |
34.3200 KRW |
33.6200 KRW |
| 2025-03-05 |
34.2224 KRW |
279,879.7506 WNCG |
34.1700 KRW |
33.7600 KRW |
34.4800 KRW |
34.1500 KRW |
| 2025-03-04 |
33.8371 KRW |
708,840.4922 WNCG |
33.3900 KRW |
33.1000 KRW |
34.3200 KRW |
33.4000 KRW |
| 2025-03-03 |
34.7483 KRW |
1,506,509.8414 WNCG |
35.6200 KRW |
33.5000 KRW |
35.8800 KRW |
33.6700 KRW |
| 2025-03-02 |
36.3236 KRW |
1,852,308.5289 WNCG |
35.4800 KRW |
34.8600 KRW |
37.4600 KRW |
37.1600 KRW |
| 2025-03-01 |
36.1806 KRW |
4,038,869.6874 WNCG |
34.7100 KRW |
34.7000 KRW |
37.9700 KRW |
34.8800 KRW |
| 2025-02-28 |
35.0101 KRW |
182,096.4042 WNCG |
35.3300 KRW |
34.6700 KRW |
35.3300 KRW |
35.2000 KRW |
| 2025-02-27 |
34.9693 KRW |
3,145,970.8547 WNCG |
34.8600 KRW |
33.5100 KRW |
37.5000 KRW |
35.0000 KRW |
| 2025-02-26 |
35.0958 KRW |
1,780,561.3823 WNCG |
34.8600 KRW |
33.6600 KRW |
37.5000 KRW |
34.2900 KRW |
| 2025-02-25 |
35.5105 KRW |
7,096,617.7178 WNCG |
35.0200 KRW |
33.5000 KRW |
38.2400 KRW |
34.9800 KRW |
| 2025-02-24 |
35.0669 KRW |
2,596,906.1113 WNCG |
37.4200 KRW |
34.0000 KRW |
37.4200 KRW |
34.2300 KRW |
| 2025-02-23 |
39.3514 KRW |
9,663,017.1197 WNCG |
38.5100 KRW |
37.5900 KRW |
41.1000 KRW |
38.3400 KRW |
| 2025-02-22 |
37.7734 KRW |
547,349.2303 WNCG |
38.2300 KRW |
37.3700 KRW |
38.2400 KRW |
38.0000 KRW |
| 2025-02-21 |
38.7202 KRW |
2,160,798.5146 WNCG |
39.4600 KRW |
37.1600 KRW |
40.0000 KRW |
37.8400 KRW |
| 2025-02-20 |
38.4028 KRW |
798,708.8883 WNCG |
39.1500 KRW |
38.1700 KRW |
39.2100 KRW |
38.1700 KRW |
| 2025-02-19 |
38.4140 KRW |
908,128.3250 WNCG |
39.5400 KRW |
38.0100 KRW |
39.8400 KRW |
38.6700 KRW |
| 2025-02-18 |
40.5636 KRW |
8,530,108.1178 WNCG |
40.2800 KRW |
38.0900 KRW |
42.6500 KRW |
39.3600 KRW |
| 2025-02-17 |
41.1361 KRW |
666,308.2433 WNCG |
42.0800 KRW |
40.8600 KRW |
42.0900 KRW |
40.9600 KRW |
| 2025-02-16 |
42.7507 KRW |
2,118,316.3311 WNCG |
43.3500 KRW |
41.9500 KRW |
43.5900 KRW |
42.2200 KRW |
| 2025-02-15 |
44.4151 KRW |
23,375,089.3696 WNCG |
42.8900 KRW |
42.5100 KRW |
45.4100 KRW |
44.8300 KRW |
| 2025-02-14 |
43.3867 KRW |
512,940.9355 WNCG |
43.4000 KRW |
43.1200 KRW |
43.7400 KRW |
43.2600 KRW |
| 2025-02-13 |
44.4873 KRW |
12,188,210.7952 WNCG |
44.3000 KRW |
42.8700 KRW |
46.4500 KRW |
43.1700 KRW |
| 2025-02-12 |
43.6704 KRW |
1,711,279.6555 WNCG |
43.2900 KRW |
42.7400 KRW |
44.9900 KRW |
43.0300 KRW |
| 2025-02-11 |
43.8902 KRW |
1,271,617.4395 WNCG |
45.0100 KRW |
42.4000 KRW |
45.1800 KRW |
43.6900 KRW |
| 2025-02-10 |
44.7273 KRW |
4,063,237.7799 WNCG |
43.6500 KRW |
43.0000 KRW |
46.4700 KRW |
43.0900 KRW |
| 2025-02-09 |
44.3012 KRW |
486,499.0572 WNCG |
43.9400 KRW |
43.6200 KRW |
44.9500 KRW |
43.6200 KRW |
| 2025-02-08 |
42.8570 KRW |
757,638.5149 WNCG |
42.7500 KRW |
42.3700 KRW |
43.2800 KRW |
42.5800 KRW |
| 2025-02-07 |
43.6140 KRW |
2,171,813.9092 WNCG |
45.0800 KRW |
42.3100 KRW |
45.0800 KRW |
43.0100 KRW |
| 2025-02-06 |
44.9615 KRW |
3,562,206.1068 WNCG |
45.5300 KRW |
43.8000 KRW |
47.4900 KRW |
44.5200 KRW |
| 2025-02-05 |
45.6915 KRW |
4,306,585.1625 WNCG |
47.6400 KRW |
44.3800 KRW |
47.9200 KRW |
46.4800 KRW |
| 2025-02-04 |
50.1805 KRW |
12,571,469.4127 WNCG |
48.4900 KRW |
46.5500 KRW |
54.0000 KRW |
46.7100 KRW |
| 2025-02-03 |
49.0044 KRW |
4,212,030.3995 WNCG |
47.1800 KRW |
47.1800 KRW |
51.5700 KRW |
49.7300 KRW |
| 2025-02-02 |
56.2730 KRW |
109,365,131.5363 WNCG |
54.4900 KRW |
51.1000 KRW |
60.5500 KRW |
51.2500 KRW |
| 2025-02-01 |
55.7789 KRW |
6,352,896.9780 WNCG |
57.4700 KRW |
55.0100 KRW |
57.6100 KRW |
55.3600 KRW |
| 2025-01-31 |
53.4320 KRW |
2,358,549.9068 WNCG |
54.0200 KRW |
52.5700 KRW |
54.3500 KRW |
53.1600 KRW |
| 2025-01-30 |
52.5691 KRW |
4,107,904.5479 WNCG |
54.7900 KRW |
52.0000 KRW |
54.8100 KRW |
52.6000 KRW |