Identifier on Bithumb: KRW-WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
40.5636 KRW |
8,530,108.1178 WNCG |
40.2800 KRW |
38.0900 KRW |
42.6500 KRW |
39.3600 KRW |
| 2025-02-17 |
41.1361 KRW |
666,308.2433 WNCG |
42.0800 KRW |
40.8600 KRW |
42.0900 KRW |
40.9600 KRW |
| 2025-02-16 |
42.7507 KRW |
2,118,316.3311 WNCG |
43.3500 KRW |
41.9500 KRW |
43.5900 KRW |
42.2200 KRW |
| 2025-02-15 |
44.4151 KRW |
23,375,089.3696 WNCG |
42.8900 KRW |
42.5100 KRW |
45.4100 KRW |
44.8300 KRW |
| 2025-02-14 |
43.3867 KRW |
512,940.9355 WNCG |
43.4000 KRW |
43.1200 KRW |
43.7400 KRW |
43.2600 KRW |
| 2025-02-13 |
44.4873 KRW |
12,188,210.7952 WNCG |
44.3000 KRW |
42.8700 KRW |
46.4500 KRW |
43.1700 KRW |
| 2025-02-12 |
43.6704 KRW |
1,711,279.6555 WNCG |
43.2900 KRW |
42.7400 KRW |
44.9900 KRW |
43.0300 KRW |
| 2025-02-11 |
43.8902 KRW |
1,271,617.4395 WNCG |
45.0100 KRW |
42.4000 KRW |
45.1800 KRW |
43.6900 KRW |
| 2025-02-10 |
44.7273 KRW |
4,063,237.7799 WNCG |
43.6500 KRW |
43.0000 KRW |
46.4700 KRW |
43.0900 KRW |
| 2025-02-09 |
44.3012 KRW |
486,499.0572 WNCG |
43.9400 KRW |
43.6200 KRW |
44.9500 KRW |
43.6200 KRW |
| 2025-02-08 |
42.8570 KRW |
757,638.5149 WNCG |
42.7500 KRW |
42.3700 KRW |
43.2800 KRW |
42.5800 KRW |
| 2025-02-07 |
43.6140 KRW |
2,171,813.9092 WNCG |
45.0800 KRW |
42.3100 KRW |
45.0800 KRW |
43.0100 KRW |
| 2025-02-06 |
44.9615 KRW |
3,562,206.1068 WNCG |
45.5300 KRW |
43.8000 KRW |
47.4900 KRW |
44.5200 KRW |
| 2025-02-05 |
45.6915 KRW |
4,306,585.1625 WNCG |
47.6400 KRW |
44.3800 KRW |
47.9200 KRW |
46.4800 KRW |
| 2025-02-04 |
50.1805 KRW |
12,571,469.4127 WNCG |
48.4900 KRW |
46.5500 KRW |
54.0000 KRW |
46.7100 KRW |
| 2025-02-03 |
49.0044 KRW |
4,212,030.3995 WNCG |
47.1800 KRW |
47.1800 KRW |
51.5700 KRW |
49.7300 KRW |
| 2025-02-02 |
56.2730 KRW |
109,365,131.5363 WNCG |
54.4900 KRW |
51.1000 KRW |
60.5500 KRW |
51.2500 KRW |
| 2025-02-01 |
55.7789 KRW |
6,352,896.9780 WNCG |
57.4700 KRW |
55.0100 KRW |
57.6100 KRW |
55.3600 KRW |
| 2025-01-31 |
53.4320 KRW |
2,358,549.9068 WNCG |
54.0200 KRW |
52.5700 KRW |
54.3500 KRW |
53.1600 KRW |
| 2025-01-30 |
52.5691 KRW |
4,107,904.5479 WNCG |
54.7900 KRW |
52.0000 KRW |
54.8100 KRW |
52.6000 KRW |
| 2025-01-29 |
53.5113 KRW |
4,378,987.8339 WNCG |
52.7600 KRW |
52.1300 KRW |
55.5000 KRW |
53.8700 KRW |
| 2025-01-28 |
54.2296 KRW |
11,899,477.5972 WNCG |
55.0500 KRW |
52.2000 KRW |
58.5000 KRW |
52.2700 KRW |
| 2025-01-27 |
54.8808 KRW |
10,364,982.4139 WNCG |
55.5500 KRW |
51.5000 KRW |
59.3000 KRW |
54.0400 KRW |
| 2025-01-26 |
59.7894 KRW |
17,883,516.6802 WNCG |
60.9700 KRW |
56.2000 KRW |
64.8200 KRW |
56.2000 KRW |
| 2025-01-25 |
61.2706 KRW |
57,512,685.1504 WNCG |
57.9400 KRW |
56.0000 KRW |
67.0000 KRW |
56.7700 KRW |
| 2025-01-24 |
57.0618 KRW |
122,888,863.1074 WNCG |
50.6900 KRW |
50.3100 KRW |
63.4200 KRW |
54.1200 KRW |