Identifier on Bithumb: KRW-WIKEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.0878 KRW |
4,292,470.2534 WIKEN |
3.1740 KRW |
3.0520 KRW |
3.1800 KRW |
3.1090 KRW |
| 2025-12-04 |
3.1717 KRW |
123,247.2380 WIKEN |
3.1740 KRW |
3.1650 KRW |
3.1800 KRW |
3.1660 KRW |
| 2025-12-03 |
3.1712 KRW |
666,971.2717 WIKEN |
3.1530 KRW |
3.1530 KRW |
3.1850 KRW |
3.1850 KRW |
| 2025-12-02 |
3.1431 KRW |
3,495,910.1230 WIKEN |
3.1370 KRW |
3.1050 KRW |
3.1850 KRW |
3.1250 KRW |
| 2025-12-01 |
3.1334 KRW |
6,957,821.0404 WIKEN |
3.0840 KRW |
3.0610 KRW |
3.1810 KRW |
3.1440 KRW |
| 2025-11-30 |
3.2247 KRW |
15,896,734.6377 WIKEN |
3.1640 KRW |
3.1580 KRW |
3.3100 KRW |
3.1780 KRW |
| 2025-11-29 |
3.1443 KRW |
1,370,545.9153 WIKEN |
3.1880 KRW |
3.1400 KRW |
3.1910 KRW |
3.1560 KRW |
| 2025-11-28 |
3.1534 KRW |
630,986.4130 WIKEN |
3.1880 KRW |
3.1290 KRW |
3.1880 KRW |
3.1290 KRW |
| 2025-11-27 |
3.2419 KRW |
38,975,760.5462 WIKEN |
3.2000 KRW |
3.0720 KRW |
3.4090 KRW |
3.2130 KRW |
| 2025-11-26 |
3.1448 KRW |
954,280.4447 WIKEN |
3.1840 KRW |
3.1310 KRW |
3.1840 KRW |
3.1730 KRW |
| 2025-11-25 |
3.2028 KRW |
9,422,098.9778 WIKEN |
3.2250 KRW |
3.1090 KRW |
3.2870 KRW |
3.2300 KRW |
| 2025-11-24 |
3.2190 KRW |
428,596.0279 WIKEN |
3.2230 KRW |
3.1700 KRW |
3.2460 KRW |
3.2460 KRW |
| 2025-11-23 |
3.2859 KRW |
13,427,494.5191 WIKEN |
3.2990 KRW |
3.1870 KRW |
3.3570 KRW |
3.2480 KRW |
| 2025-11-22 |
3.1517 KRW |
8,510.8741 WIKEN |
3.1990 KRW |
3.1090 KRW |
3.1990 KRW |
3.1990 KRW |
| 2025-11-21 |
3.2665 KRW |
779,942.3281 WIKEN |
3.2890 KRW |
3.2030 KRW |
3.2890 KRW |
3.2110 KRW |
| 2025-11-20 |
3.3371 KRW |
1,321,347.4326 WIKEN |
3.4480 KRW |
3.3290 KRW |
3.4480 KRW |
3.3290 KRW |
| 2025-11-19 |
3.4017 KRW |
1,889,336.1270 WIKEN |
3.3940 KRW |
3.3260 KRW |
3.4500 KRW |
3.4110 KRW |
| 2025-11-18 |
3.2240 KRW |
3,034,503.0894 WIKEN |
3.2400 KRW |
3.1910 KRW |
3.3000 KRW |
3.3000 KRW |
| 2025-11-17 |
3.3045 KRW |
163,199.1338 WIKEN |
3.3000 KRW |
3.2620 KRW |
3.3500 KRW |
3.2640 KRW |
| 2025-11-16 |
3.3766 KRW |
2,221,857.2560 WIKEN |
3.4040 KRW |
3.3000 KRW |
3.4600 KRW |
3.3490 KRW |
| 2025-11-15 |
3.4080 KRW |
192,828.1055 WIKEN |
3.4020 KRW |
3.4020 KRW |
3.4500 KRW |
3.4500 KRW |
| 2025-11-14 |
3.3997 KRW |
844,110.6807 WIKEN |
3.3890 KRW |
3.3700 KRW |
3.4330 KRW |
3.3730 KRW |
| 2025-11-13 |
3.5795 KRW |
3,343,284.6739 WIKEN |
3.6030 KRW |
3.5220 KRW |
3.6600 KRW |
3.5330 KRW |
| 2025-11-12 |
3.5637 KRW |
1,436,696.9378 WIKEN |
3.6400 KRW |
3.5440 KRW |
3.6400 KRW |
3.5710 KRW |
| 2025-11-11 |
3.6430 KRW |
3,415,856.4913 WIKEN |
3.6780 KRW |
3.5770 KRW |
3.6920 KRW |
3.6320 KRW |
| 2025-11-10 |
3.6614 KRW |
416,027.0275 WIKEN |
3.6740 KRW |
3.6540 KRW |
3.6780 KRW |
3.6540 KRW |
| 2025-11-09 |
3.6198 KRW |
2,732,881.7176 WIKEN |
3.5980 KRW |
3.5920 KRW |
3.6370 KRW |
3.6140 KRW |
| 2025-11-08 |
3.5643 KRW |
12,400,612.5273 WIKEN |
3.5190 KRW |
3.4600 KRW |
3.6380 KRW |
3.5040 KRW |
| 2025-11-07 |
3.4617 KRW |
2,929,723.3894 WIKEN |
3.4060 KRW |
3.4060 KRW |
3.5280 KRW |
3.5260 KRW |
| 2025-11-06 |
3.4044 KRW |
1,392,882.1883 WIKEN |
3.4370 KRW |
3.3800 KRW |
3.4370 KRW |
3.4080 KRW |
| 2025-11-05 |
3.3598 KRW |
1,494,363.9043 WIKEN |
3.3970 KRW |
3.3350 KRW |
3.4000 KRW |
3.4000 KRW |
| 2025-11-04 |
3.4866 KRW |
2,176,254.6758 WIKEN |
3.5400 KRW |
3.4020 KRW |
3.5690 KRW |
3.4380 KRW |
| 2025-11-03 |
3.7437 KRW |
5,405,777.8450 WIKEN |
3.8310 KRW |
3.6250 KRW |
3.8570 KRW |
3.6740 KRW |
| 2025-11-02 |
4.0258 KRW |
122,629.8847 WIKEN |
4.0350 KRW |
4.0240 KRW |
4.0560 KRW |
4.0560 KRW |
| 2025-11-01 |
4.0434 KRW |
269,479.6529 WIKEN |
4.0130 KRW |
4.0130 KRW |
4.0550 KRW |
4.0550 KRW |
| 2025-10-31 |
3.9759 KRW |
233,744.5794 WIKEN |
3.9710 KRW |
3.9540 KRW |
3.9870 KRW |
3.9870 KRW |
| 2025-10-30 |
3.9332 KRW |
1,594,234.9119 WIKEN |
3.9630 KRW |
3.9020 KRW |
4.0020 KRW |
3.9660 KRW |
| 2025-10-29 |
3.9803 KRW |
732,483.8811 WIKEN |
4.0410 KRW |
3.9630 KRW |
4.0510 KRW |
4.0470 KRW |
| 2025-10-28 |
4.0095 KRW |
5,343,571.9170 WIKEN |
4.0840 KRW |
3.9490 KRW |
4.1370 KRW |
4.0760 KRW |
| 2025-10-27 |
4.1223 KRW |
814,883.4348 WIKEN |
4.1350 KRW |
4.0900 KRW |
4.1420 KRW |
4.1030 KRW |
| 2025-10-26 |
4.2946 KRW |
62,930,659.9785 WIKEN |
4.1850 KRW |
4.0860 KRW |
4.5040 KRW |
4.1520 KRW |
| 2025-10-25 |
4.1481 KRW |
495,691.7175 WIKEN |
4.1610 KRW |
4.1310 KRW |
4.1630 KRW |
4.1630 KRW |
| 2025-10-24 |
4.1609 KRW |
1,351,382.1053 WIKEN |
4.1940 KRW |
4.1430 KRW |
4.1940 KRW |
4.1440 KRW |
| 2025-10-23 |
4.1508 KRW |
675,650.5627 WIKEN |
4.1270 KRW |
4.1270 KRW |
4.1650 KRW |
4.1650 KRW |
| 2025-10-22 |
4.1303 KRW |
1,667,041.6240 WIKEN |
4.1870 KRW |
4.1030 KRW |
4.1890 KRW |
4.1310 KRW |
| 2025-10-21 |
4.2687 KRW |
2,192,010.5111 WIKEN |
4.2830 KRW |
4.2510 KRW |
4.3350 KRW |
4.3010 KRW |
| 2025-10-20 |
4.3791 KRW |
38,320,548.6968 WIKEN |
4.3180 KRW |
4.1660 KRW |
4.5000 KRW |
4.2170 KRW |
| 2025-10-19 |
4.4697 KRW |
105,902,307.3606 WIKEN |
4.2730 KRW |
4.2200 KRW |
4.6850 KRW |
4.2580 KRW |
| 2025-10-18 |
4.3673 KRW |
63,145,264.6804 WIKEN |
4.2610 KRW |
4.2140 KRW |
4.5090 KRW |
4.2440 KRW |
| 2025-10-17 |
4.0765 KRW |
603,577.3233 WIKEN |
4.0690 KRW |
4.0510 KRW |
4.1090 KRW |
4.1090 KRW |