Identifier on Bithumb: KRW-WIKEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.3438 KRW |
44,475,052.3476 WIKEN |
3.4200 KRW |
3.2590 KRW |
3.4900 KRW |
3.3240 KRW |
| 2026-02-02 |
3.3555 KRW |
28,524,422.4882 WIKEN |
3.4200 KRW |
3.2590 KRW |
3.4900 KRW |
3.3190 KRW |
| 2026-02-01 |
3.3527 KRW |
10,119,291.9595 WIKEN |
3.4300 KRW |
3.3170 KRW |
3.4550 KRW |
3.3590 KRW |
| 2026-01-31 |
3.4798 KRW |
33,468,774.4730 WIKEN |
3.7280 KRW |
3.3160 KRW |
3.7400 KRW |
3.3840 KRW |
| 2026-01-30 |
3.5904 KRW |
22,912,471.6183 WIKEN |
3.6870 KRW |
3.4950 KRW |
3.6950 KRW |
3.6790 KRW |
| 2026-01-29 |
3.8768 KRW |
311,725,726.1597 WIKEN |
3.8430 KRW |
3.5050 KRW |
4.2330 KRW |
3.6320 KRW |
| 2026-01-28 |
3.8686 KRW |
34,464,566.7575 WIKEN |
3.9960 KRW |
3.7910 KRW |
4.0240 KRW |
3.8660 KRW |
| 2026-01-27 |
3.8761 KRW |
45,841,002.0253 WIKEN |
3.9870 KRW |
3.8170 KRW |
3.9870 KRW |
3.9060 KRW |
| 2026-01-26 |
4.1294 KRW |
423,132,015.7564 WIKEN |
3.9570 KRW |
3.7030 KRW |
4.5710 KRW |
3.7970 KRW |
| 2026-01-25 |
3.8167 KRW |
77,878,568.0033 WIKEN |
4.0370 KRW |
3.6210 KRW |
4.0380 KRW |
3.6440 KRW |
| 2026-01-24 |
4.1612 KRW |
171,219,612.4196 WIKEN |
4.4670 KRW |
4.0370 KRW |
4.4670 KRW |
4.0860 KRW |
| 2026-01-23 |
4.8102 KRW |
2,475,686,032.3377 WIKEN |
4.0230 KRW |
3.9840 KRW |
5.4870 KRW |
4.9610 KRW |
| 2026-01-22 |
3.8804 KRW |
75,072,156.4936 WIKEN |
4.0910 KRW |
3.8090 KRW |
4.0910 KRW |
3.9160 KRW |
| 2026-01-21 |
3.8901 KRW |
110,358,803.9010 WIKEN |
4.0620 KRW |
3.7710 KRW |
4.1400 KRW |
3.8560 KRW |
| 2026-01-20 |
4.1674 KRW |
696,851,083.5526 WIKEN |
3.7830 KRW |
3.7200 KRW |
4.4070 KRW |
3.9100 KRW |
| 2026-01-19 |
4.2555 KRW |
601,200,321.7092 WIKEN |
3.8440 KRW |
3.8440 KRW |
4.4890 KRW |
3.9280 KRW |
| 2026-01-18 |
3.9574 KRW |
170,368,511.2292 WIKEN |
3.9580 KRW |
3.8140 KRW |
4.1050 KRW |
3.8560 KRW |
| 2026-01-17 |
3.9033 KRW |
595,604,048.2043 WIKEN |
3.5220 KRW |
3.4910 KRW |
4.1000 KRW |
3.8950 KRW |
| 2026-01-16 |
3.6664 KRW |
42,848,594.6307 WIKEN |
3.7380 KRW |
3.6030 KRW |
3.7500 KRW |
3.6510 KRW |
| 2026-01-15 |
3.8019 KRW |
791,491,530.1923 WIKEN |
4.0850 KRW |
3.3640 KRW |
4.3510 KRW |
3.5870 KRW |
| 2026-01-14 |
3.3524 KRW |
1,012,203,661.5818 WIKEN |
2.9680 KRW |
2.9680 KRW |
3.6090 KRW |
3.0450 KRW |
| 2026-01-13 |
2.9191 KRW |
19,182,649.3867 WIKEN |
2.9770 KRW |
2.8800 KRW |
2.9770 KRW |
2.9290 KRW |
| 2026-01-12 |
2.9559 KRW |
17,062,514.0207 WIKEN |
2.9940 KRW |
2.9090 KRW |
3.0080 KRW |
2.9170 KRW |
| 2026-01-11 |
2.9878 KRW |
64,175,487.0887 WIKEN |
2.9400 KRW |
2.9210 KRW |
3.0620 KRW |
2.9210 KRW |
| 2026-01-10 |
2.9675 KRW |
16,170,273.5138 WIKEN |
3.0040 KRW |
2.9490 KRW |
3.0040 KRW |
2.9600 KRW |
| 2026-01-09 |
2.9631 KRW |
17,970,596.0153 WIKEN |
3.0080 KRW |
2.8830 KRW |
3.0240 KRW |
2.9410 KRW |
| 2026-01-08 |
2.8911 KRW |
6,129,155.0209 WIKEN |
2.9100 KRW |
2.8370 KRW |
2.9190 KRW |
2.8760 KRW |
| 2026-01-07 |
2.9269 KRW |
14,139,729.9732 WIKEN |
2.9730 KRW |
2.8900 KRW |
2.9850 KRW |
2.8910 KRW |
| 2026-01-06 |
3.0377 KRW |
126,294,244.1879 WIKEN |
2.9070 KRW |
2.8940 KRW |
3.1820 KRW |
2.9510 KRW |
| 2026-01-05 |
2.8766 KRW |
11,719,526.0679 WIKEN |
2.9150 KRW |
2.8390 KRW |
2.9160 KRW |
2.8460 KRW |
| 2026-01-04 |
2.8746 KRW |
44,371,520.7025 WIKEN |
2.9430 KRW |
2.8300 KRW |
2.9460 KRW |
2.8710 KRW |
| 2026-01-03 |
2.9184 KRW |
107,971,239.8503 WIKEN |
3.0660 KRW |
2.8200 KRW |
3.0660 KRW |
2.8850 KRW |
| 2026-01-02 |
3.5873 KRW |
1,883,844,187.2355 WIKEN |
2.7110 KRW |
2.7110 KRW |
3.9500 KRW |
3.5720 KRW |
| 2026-01-01 |
2.6377 KRW |
32,177,446.5201 WIKEN |
2.6880 KRW |
2.6050 KRW |
2.6880 KRW |
2.6290 KRW |
| 2025-12-31 |
2.6611 KRW |
55,973,876.7099 WIKEN |
2.7480 KRW |
2.6110 KRW |
2.7480 KRW |
2.7040 KRW |
| 2025-12-30 |
2.8926 KRW |
385,469,097.9109 WIKEN |
2.7380 KRW |
2.6800 KRW |
3.0450 KRW |
2.7400 KRW |
| 2025-12-29 |
2.6921 KRW |
54,039,229.5978 WIKEN |
2.7770 KRW |
2.6400 KRW |
2.7850 KRW |
2.6710 KRW |
| 2025-12-28 |
2.7601 KRW |
235,697,678.8236 WIKEN |
2.8890 KRW |
2.6500 KRW |
3.0220 KRW |
2.6890 KRW |
| 2025-12-27 |
3.2766 KRW |
1,560,610,262.5349 WIKEN |
2.5910 KRW |
2.5720 KRW |
3.6670 KRW |
3.4130 KRW |
| 2025-12-26 |
2.6358 KRW |
89,494,433.7399 WIKEN |
2.7160 KRW |
2.5130 KRW |
2.8200 KRW |
2.6280 KRW |
| 2025-12-25 |
2.9710 KRW |
429,318,657.5067 WIKEN |
3.3100 KRW |
2.7780 KRW |
3.3710 KRW |
2.7950 KRW |
| 2025-12-24 |
3.3305 KRW |
1,681,264,178.3994 WIKEN |
2.2870 KRW |
2.2870 KRW |
3.9470 KRW |
3.5110 KRW |
| 2025-12-23 |
2.2986 KRW |
16,587,143.4919 WIKEN |
2.3420 KRW |
2.2500 KRW |
2.3450 KRW |
2.2600 KRW |
| 2025-12-22 |
2.3844 KRW |
23,075,579.2631 WIKEN |
2.4700 KRW |
2.3670 KRW |
2.4700 KRW |
2.3740 KRW |
| 2025-12-21 |
2.3219 KRW |
6,049,693.3092 WIKEN |
2.3060 KRW |
2.2790 KRW |
2.3500 KRW |
2.3500 KRW |
| 2025-12-20 |
2.2559 KRW |
2,441,253.0179 WIKEN |
2.2570 KRW |
2.2380 KRW |
2.2650 KRW |
2.2480 KRW |
| 2025-12-19 |
2.2052 KRW |
3,932,304.4656 WIKEN |
2.2070 KRW |
2.1920 KRW |
2.2190 KRW |
2.2120 KRW |
| 2025-12-18 |
2.1899 KRW |
8,518,153.4456 WIKEN |
2.2530 KRW |
2.1530 KRW |
2.2600 KRW |
2.1660 KRW |
| 2025-12-17 |
2.3446 KRW |
39,723,810.0581 WIKEN |
2.4110 KRW |
2.2330 KRW |
2.4590 KRW |
2.2670 KRW |
| 2025-12-16 |
2.6754 KRW |
239,967,764.4057 WIKEN |
2.4640 KRW |
2.2320 KRW |
2.9300 KRW |
2.3640 KRW |