Identifier on Bithumb: KRW-WIKEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
6.0291 KRW |
1,012,614.1085 WIKEN |
6.0290 KRW |
6.0200 KRW |
6.0560 KRW |
6.0500 KRW |
| 2025-05-28 |
6.0632 KRW |
571,966.0392 WIKEN |
6.0590 KRW |
6.0550 KRW |
6.0900 KRW |
6.0800 KRW |
| 2025-05-27 |
6.0429 KRW |
228,593.9799 WIKEN |
6.0590 KRW |
6.0320 KRW |
6.0590 KRW |
6.0330 KRW |
| 2025-05-26 |
6.1702 KRW |
20,603,598.6603 WIKEN |
6.0940 KRW |
6.0710 KRW |
6.2500 KRW |
6.0980 KRW |
| 2025-05-25 |
6.0448 KRW |
2,723,515.6514 WIKEN |
6.0730 KRW |
6.0300 KRW |
6.1000 KRW |
6.0310 KRW |
| 2025-05-24 |
6.0910 KRW |
3,524,933.9160 WIKEN |
6.1130 KRW |
6.0720 KRW |
6.1280 KRW |
6.0790 KRW |
| 2025-05-23 |
6.4199 KRW |
104,465,386.9397 WIKEN |
6.3180 KRW |
6.0490 KRW |
6.8800 KRW |
6.1150 KRW |
| 2025-05-22 |
6.5085 KRW |
150,824,632.8984 WIKEN |
6.3670 KRW |
6.1370 KRW |
7.0000 KRW |
6.4060 KRW |
| 2025-05-21 |
6.1633 KRW |
20,260.4284 WIKEN |
6.1410 KRW |
6.1390 KRW |
6.2390 KRW |
6.1390 KRW |
| 2025-05-20 |
6.1426 KRW |
205,192.6058 WIKEN |
6.1340 KRW |
6.1340 KRW |
6.1810 KRW |
6.1810 KRW |
| 2025-05-19 |
6.0745 KRW |
783,561.4519 WIKEN |
6.1320 KRW |
6.0160 KRW |
6.1330 KRW |
6.1320 KRW |
| 2025-05-18 |
6.2430 KRW |
1,119,751.3375 WIKEN |
6.2740 KRW |
6.1730 KRW |
6.3000 KRW |
6.2960 KRW |
| 2025-05-17 |
6.2073 KRW |
169,058.8975 WIKEN |
6.2780 KRW |
6.2040 KRW |
6.2780 KRW |
6.2200 KRW |
| 2025-05-16 |
6.3194 KRW |
3,075,575.6592 WIKEN |
6.3050 KRW |
6.3050 KRW |
6.3250 KRW |
6.3200 KRW |
| 2025-05-15 |
6.2014 KRW |
2,988,824.6499 WIKEN |
6.1520 KRW |
6.1300 KRW |
6.3400 KRW |
6.1640 KRW |
| 2025-05-14 |
6.4183 KRW |
2,971,437.3366 WIKEN |
6.4360 KRW |
6.3630 KRW |
6.4890 KRW |
6.4710 KRW |
| 2025-05-13 |
6.4352 KRW |
5,872,940.1772 WIKEN |
6.4250 KRW |
6.3690 KRW |
6.5400 KRW |
6.5290 KRW |
| 2025-05-12 |
6.5036 KRW |
1,831,652.4723 WIKEN |
6.6470 KRW |
6.4600 KRW |
6.6470 KRW |
6.4600 KRW |
| 2025-05-11 |
6.6057 KRW |
47,553,787.9316 WIKEN |
6.3600 KRW |
6.3200 KRW |
6.8800 KRW |
6.4660 KRW |
| 2025-05-10 |
6.4797 KRW |
14,706,767.2822 WIKEN |
6.3480 KRW |
6.3400 KRW |
6.6010 KRW |
6.4560 KRW |
| 2025-05-09 |
6.2383 KRW |
1,743,946.9099 WIKEN |
6.2270 KRW |
6.1990 KRW |
6.2700 KRW |
6.2530 KRW |
| 2025-05-08 |
6.0448 KRW |
24,232,368.6180 WIKEN |
5.9740 KRW |
5.9110 KRW |
6.2260 KRW |
6.0380 KRW |
| 2025-05-07 |
5.8900 KRW |
1,453,982.4776 WIKEN |
5.9550 KRW |
5.8660 KRW |
5.9880 KRW |
5.9610 KRW |
| 2025-05-06 |
5.9461 KRW |
822,102.0054 WIKEN |
5.9870 KRW |
5.8850 KRW |
5.9870 KRW |
5.9530 KRW |
| 2025-05-05 |
6.1651 KRW |
1,549,648.5754 WIKEN |
6.1600 KRW |
6.1450 KRW |
6.2000 KRW |
6.1870 KRW |
| 2025-05-04 |
6.3194 KRW |
3,085,110.4198 WIKEN |
6.3180 KRW |
6.2730 KRW |
6.3740 KRW |
6.3250 KRW |
| 2025-05-03 |
6.4188 KRW |
9,880,634.4787 WIKEN |
6.3690 KRW |
6.3010 KRW |
6.5500 KRW |
6.3640 KRW |
| 2025-05-02 |
6.3420 KRW |
11,393,465.5530 WIKEN |
6.4470 KRW |
6.2860 KRW |
6.4790 KRW |
6.3340 KRW |
| 2025-05-01 |
6.3418 KRW |
1,104,894.7500 WIKEN |
6.3330 KRW |
6.3070 KRW |
6.3510 KRW |
6.3490 KRW |
| 2025-04-30 |
6.2908 KRW |
5,640,704.1250 WIKEN |
6.2080 KRW |
6.2010 KRW |
6.3970 KRW |
6.2840 KRW |
| 2025-04-29 |
6.3741 KRW |
4,767,959.6781 WIKEN |
6.4200 KRW |
6.3210 KRW |
6.4300 KRW |
6.3220 KRW |
| 2025-04-28 |
6.4193 KRW |
56,721,804.1750 WIKEN |
6.4300 KRW |
6.2000 KRW |
6.6000 KRW |
6.2980 KRW |
| 2025-04-27 |
6.2146 KRW |
63,658,821.5053 WIKEN |
6.1470 KRW |
5.9990 KRW |
6.5450 KRW |
6.2040 KRW |
| 2025-04-26 |
6.2154 KRW |
851,671.9561 WIKEN |
6.1890 KRW |
6.1460 KRW |
6.2500 KRW |
6.2140 KRW |
| 2025-04-25 |
6.2298 KRW |
6,286,971.8323 WIKEN |
6.2880 KRW |
6.1500 KRW |
6.2950 KRW |
6.2110 KRW |
| 2025-04-24 |
6.1394 KRW |
1,212,447.9711 WIKEN |
6.1320 KRW |
6.0880 KRW |
6.1790 KRW |
6.1200 KRW |
| 2025-04-23 |
6.3144 KRW |
41,952,048.3240 WIKEN |
6.1800 KRW |
6.1070 KRW |
6.4500 KRW |
6.1770 KRW |
| 2025-04-22 |
6.0558 KRW |
2,383,830.0100 WIKEN |
6.0770 KRW |
6.0360 KRW |
6.1000 KRW |
6.0780 KRW |
| 2025-04-21 |
6.0282 KRW |
5,246,746.3918 WIKEN |
6.1460 KRW |
5.9390 KRW |
6.1550 KRW |
5.9580 KRW |
| 2025-04-20 |
5.7857 KRW |
525,218.5469 WIKEN |
5.7980 KRW |
5.7800 KRW |
5.8000 KRW |
5.7910 KRW |
| 2025-04-19 |
5.8454 KRW |
300,862.1118 WIKEN |
5.8460 KRW |
5.8170 KRW |
5.8530 KRW |
5.8530 KRW |
| 2025-04-18 |
5.8189 KRW |
2,150,008.6158 WIKEN |
5.8400 KRW |
5.7770 KRW |
5.8500 KRW |
5.7780 KRW |
| 2025-04-17 |
5.7695 KRW |
877,795.7730 WIKEN |
5.7470 KRW |
5.7370 KRW |
5.8080 KRW |
5.8070 KRW |
| 2025-04-16 |
5.8223 KRW |
293,501.0464 WIKEN |
5.8150 KRW |
5.7900 KRW |
5.8410 KRW |
5.8410 KRW |
| 2025-04-15 |
5.8043 KRW |
624,873.1810 WIKEN |
5.7600 KRW |
5.7510 KRW |
5.8500 KRW |
5.8470 KRW |
| 2025-04-14 |
5.9636 KRW |
30,630,744.9207 WIKEN |
5.8290 KRW |
5.7200 KRW |
6.0790 KRW |
5.9460 KRW |
| 2025-04-13 |
5.8832 KRW |
2,884,175.9421 WIKEN |
5.9220 KRW |
5.7980 KRW |
5.9970 KRW |
5.8330 KRW |
| 2025-04-12 |
5.9615 KRW |
5,287,124.7754 WIKEN |
5.9630 KRW |
5.9200 KRW |
6.0500 KRW |
6.0420 KRW |
| 2025-04-11 |
6.0043 KRW |
903,596.3699 WIKEN |
6.0200 KRW |
5.9550 KRW |
6.0410 KRW |
6.0410 KRW |
| 2025-04-10 |
5.9053 KRW |
2,780,235.2269 WIKEN |
5.7920 KRW |
5.7640 KRW |
6.0080 KRW |
5.9050 KRW |