Identifier on Bithumb: KRW-WIKEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
4.2946 KRW |
62,930,659.9785 WIKEN |
4.1850 KRW |
4.0860 KRW |
4.5040 KRW |
4.1520 KRW |
| 2025-10-25 |
4.1481 KRW |
495,691.7175 WIKEN |
4.1610 KRW |
4.1310 KRW |
4.1630 KRW |
4.1630 KRW |
| 2025-10-24 |
4.1609 KRW |
1,351,382.1053 WIKEN |
4.1940 KRW |
4.1430 KRW |
4.1940 KRW |
4.1440 KRW |
| 2025-10-23 |
4.1508 KRW |
675,650.5627 WIKEN |
4.1270 KRW |
4.1270 KRW |
4.1650 KRW |
4.1650 KRW |
| 2025-10-22 |
4.1303 KRW |
1,667,041.6240 WIKEN |
4.1870 KRW |
4.1030 KRW |
4.1890 KRW |
4.1310 KRW |
| 2025-10-21 |
4.2687 KRW |
2,192,010.5111 WIKEN |
4.2830 KRW |
4.2510 KRW |
4.3350 KRW |
4.3010 KRW |
| 2025-10-20 |
4.3791 KRW |
38,320,548.6968 WIKEN |
4.3180 KRW |
4.1660 KRW |
4.5000 KRW |
4.2170 KRW |
| 2025-10-19 |
4.4697 KRW |
105,902,307.3606 WIKEN |
4.2730 KRW |
4.2200 KRW |
4.6850 KRW |
4.2580 KRW |
| 2025-10-18 |
4.3673 KRW |
63,145,264.6804 WIKEN |
4.2610 KRW |
4.2140 KRW |
4.5090 KRW |
4.2440 KRW |
| 2025-10-17 |
4.0765 KRW |
603,577.3233 WIKEN |
4.0690 KRW |
4.0510 KRW |
4.1090 KRW |
4.1090 KRW |
| 2025-10-16 |
4.3192 KRW |
3,759,086.5568 WIKEN |
4.3880 KRW |
4.2490 KRW |
4.3880 KRW |
4.2840 KRW |
| 2025-10-15 |
4.3752 KRW |
2,378,504.7112 WIKEN |
4.4150 KRW |
4.3550 KRW |
4.4150 KRW |
4.3800 KRW |
| 2025-10-14 |
4.4305 KRW |
1,632,975.5113 WIKEN |
4.4210 KRW |
4.4100 KRW |
4.4510 KRW |
4.4240 KRW |
| 2025-10-13 |
4.5258 KRW |
1,319,591.8261 WIKEN |
4.5630 KRW |
4.4940 KRW |
4.5630 KRW |
4.5580 KRW |
| 2025-10-12 |
4.5335 KRW |
5,932,635.8309 WIKEN |
4.3990 KRW |
4.3990 KRW |
4.5960 KRW |
4.5540 KRW |
| 2025-10-11 |
4.3417 KRW |
1,299,502.1239 WIKEN |
4.3990 KRW |
4.2590 KRW |
4.4080 KRW |
4.2730 KRW |
| 2025-10-10 |
4.3697 KRW |
24,298,253.8728 WIKEN |
4.9100 KRW |
3.8990 KRW |
4.9190 KRW |
3.8990 KRW |
| 2025-10-09 |
4.8938 KRW |
1,986,769.0065 WIKEN |
4.8780 KRW |
4.8730 KRW |
4.9300 KRW |
4.8960 KRW |
| 2025-10-08 |
4.8982 KRW |
5,100,220.7872 WIKEN |
4.9470 KRW |
4.8750 KRW |
4.9470 KRW |
4.9340 KRW |
| 2025-10-07 |
4.9743 KRW |
20,064,627.4052 WIKEN |
5.0070 KRW |
4.9030 KRW |
5.1000 KRW |
4.9200 KRW |
| 2025-10-06 |
5.3525 KRW |
227,565,811.3806 WIKEN |
5.1720 KRW |
4.9180 KRW |
5.6920 KRW |
4.9650 KRW |
| 2025-10-05 |
5.0688 KRW |
1,343,454.4645 WIKEN |
5.0540 KRW |
5.0460 KRW |
5.0830 KRW |
5.0830 KRW |
| 2025-10-04 |
4.9919 KRW |
1,412,959.9144 WIKEN |
5.0020 KRW |
4.9780 KRW |
5.0150 KRW |
5.0070 KRW |
| 2025-10-03 |
5.1118 KRW |
76,122,947.1898 WIKEN |
4.9370 KRW |
4.8960 KRW |
5.3400 KRW |
4.8960 KRW |
| 2025-10-02 |
4.9188 KRW |
785,220.5863 WIKEN |
4.8890 KRW |
4.8880 KRW |
4.9390 KRW |
4.9390 KRW |
| 2025-10-01 |
4.8962 KRW |
3,741,915.7097 WIKEN |
4.8800 KRW |
4.8430 KRW |
4.9030 KRW |
4.8510 KRW |
| 2025-09-30 |
4.7667 KRW |
1,254,631.2216 WIKEN |
4.8210 KRW |
4.7470 KRW |
4.8210 KRW |
4.7740 KRW |
| 2025-09-29 |
4.9019 KRW |
1,770,778.0431 WIKEN |
4.9050 KRW |
4.8890 KRW |
4.9210 KRW |
4.9080 KRW |
| 2025-09-28 |
4.8716 KRW |
4,932,277.9430 WIKEN |
4.9110 KRW |
4.8320 KRW |
4.9210 KRW |
4.8890 KRW |
| 2025-09-27 |
4.9474 KRW |
8,045,176.0486 WIKEN |
4.9410 KRW |
4.9260 KRW |
4.9980 KRW |
4.9570 KRW |
| 2025-09-26 |
5.0022 KRW |
963,847.8764 WIKEN |
5.0120 KRW |
4.9880 KRW |
5.0310 KRW |
5.0180 KRW |
| 2025-09-25 |
4.9945 KRW |
10,654,710.6641 WIKEN |
4.9580 KRW |
4.8810 KRW |
5.0580 KRW |
4.9040 KRW |
| 2025-09-24 |
4.9628 KRW |
1,944,970.9075 WIKEN |
4.9690 KRW |
4.9420 KRW |
4.9820 KRW |
4.9760 KRW |
| 2025-09-23 |
4.9608 KRW |
1,053,752.0534 WIKEN |
4.9700 KRW |
4.9320 KRW |
4.9760 KRW |
4.9700 KRW |
| 2025-09-22 |
5.0510 KRW |
26,517,848.0393 WIKEN |
5.1880 KRW |
4.9320 KRW |
5.2020 KRW |
4.9850 KRW |
| 2025-09-21 |
5.7691 KRW |
220,034,507.7392 WIKEN |
5.8000 KRW |
5.3750 KRW |
6.1600 KRW |
5.3840 KRW |
| 2025-09-20 |
6.3316 KRW |
1,492,442,220.0471 WIKEN |
5.4540 KRW |
5.4540 KRW |
7.1010 KRW |
6.4720 KRW |
| 2025-09-19 |
5.4558 KRW |
87,980.5870 WIKEN |
5.4560 KRW |
5.4520 KRW |
5.4590 KRW |
5.4590 KRW |
| 2025-09-18 |
5.4753 KRW |
48,357.1815 WIKEN |
5.4760 KRW |
5.4740 KRW |
5.4760 KRW |
5.4760 KRW |
| 2025-09-17 |
5.4130 KRW |
528,566.4722 WIKEN |
5.4020 KRW |
5.3810 KRW |
5.4430 KRW |
5.4200 KRW |
| 2025-09-16 |
5.4230 KRW |
159,616.2238 WIKEN |
5.4490 KRW |
5.3840 KRW |
5.4490 KRW |
5.3840 KRW |
| 2025-09-15 |
5.3962 KRW |
528,650.9621 WIKEN |
5.3910 KRW |
5.3690 KRW |
5.4160 KRW |
5.4160 KRW |
| 2025-09-14 |
5.4140 KRW |
1,820,371.7045 WIKEN |
5.4210 KRW |
5.3860 KRW |
5.4310 KRW |
5.4290 KRW |
| 2025-09-13 |
5.4045 KRW |
550,190.4258 WIKEN |
5.3940 KRW |
5.3900 KRW |
5.4240 KRW |
5.4230 KRW |
| 2025-09-12 |
5.3481 KRW |
1,437,649.6801 WIKEN |
5.3590 KRW |
5.3440 KRW |
5.3900 KRW |
5.3900 KRW |
| 2025-09-11 |
5.3841 KRW |
1,010,303.5276 WIKEN |
5.3740 KRW |
5.3520 KRW |
5.3940 KRW |
5.3630 KRW |
| 2025-09-10 |
5.4254 KRW |
2,086,725.1050 WIKEN |
5.4460 KRW |
5.3810 KRW |
5.4460 KRW |
5.4140 KRW |
| 2025-09-09 |
5.3943 KRW |
2,133,272.0710 WIKEN |
5.4480 KRW |
5.3660 KRW |
5.4490 KRW |
5.4190 KRW |
| 2025-09-08 |
5.3563 KRW |
8,879,235.8566 WIKEN |
5.3380 KRW |
5.2830 KRW |
5.4270 KRW |
5.3410 KRW |
| 2025-09-07 |
5.1180 KRW |
416,956.0061 WIKEN |
5.1400 KRW |
5.1030 KRW |
5.1420 KRW |
5.1110 KRW |