Identifier on Bithumb: KRW-WIKEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
8.2066 KRW |
5,701,553.6131 WIKEN |
8.1900 KRW |
8.1360 KRW |
8.2990 KRW |
8.2910 KRW |
| 2025-02-07 |
8.3241 KRW |
13,972,567.8454 WIKEN |
8.4760 KRW |
8.2050 KRW |
8.4780 KRW |
8.3280 KRW |
| 2025-02-06 |
8.4282 KRW |
6,255,706.0234 WIKEN |
8.5800 KRW |
8.3000 KRW |
8.5800 KRW |
8.3770 KRW |
| 2025-02-05 |
8.6801 KRW |
9,619,615.7782 WIKEN |
8.8940 KRW |
8.5010 KRW |
8.8990 KRW |
8.6150 KRW |
| 2025-02-04 |
8.6426 KRW |
9,912,741.4867 WIKEN |
8.5610 KRW |
8.5300 KRW |
8.7250 KRW |
8.5300 KRW |
| 2025-02-03 |
8.7527 KRW |
13,991,139.8004 WIKEN |
8.4480 KRW |
8.4350 KRW |
8.9570 KRW |
8.9460 KRW |
| 2025-02-02 |
8.8379 KRW |
63,259,556.3767 WIKEN |
9.4670 KRW |
8.4510 KRW |
9.4670 KRW |
8.4900 KRW |
| 2025-02-01 |
10.3028 KRW |
90,118,957.9904 WIKEN |
10.1100 KRW |
9.6000 KRW |
10.9600 KRW |
9.6300 KRW |
| 2025-01-31 |
10.3222 KRW |
63,328,164.2098 WIKEN |
10.9700 KRW |
9.7640 KRW |
10.9700 KRW |
10.4300 KRW |
| 2025-01-30 |
9.8194 KRW |
200,170,271.9307 WIKEN |
9.4480 KRW |
9.3200 KRW |
10.5000 KRW |
9.6930 KRW |
| 2025-01-29 |
9.5050 KRW |
14,728,088.0843 WIKEN |
9.6340 KRW |
9.3020 KRW |
9.6530 KRW |
9.4800 KRW |
| 2025-01-28 |
9.7033 KRW |
18,913,282.3696 WIKEN |
9.9800 KRW |
9.5000 KRW |
9.9980 KRW |
9.5330 KRW |
| 2025-01-27 |
9.8557 KRW |
83,542,055.3925 WIKEN |
10.9200 KRW |
9.4150 KRW |
10.9200 KRW |
9.5600 KRW |
| 2025-01-26 |
10.1282 KRW |
122,725,723.2015 WIKEN |
10.3100 KRW |
9.3650 KRW |
10.7500 KRW |
9.3650 KRW |
| 2025-01-25 |
9.6525 KRW |
230,918,659.3013 WIKEN |
9.2000 KRW |
8.9670 KRW |
10.1900 KRW |
9.7120 KRW |
| 2025-01-24 |
8.7540 KRW |
53,259,645.9876 WIKEN |
8.6410 KRW |
8.5550 KRW |
8.9950 KRW |
8.6510 KRW |