Identifier on Bithumb: KRW-WIKEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
5.8813 KRW |
1,469,668.7942 WIKEN |
5.7920 KRW |
5.7640 KRW |
5.9500 KRW |
5.9490 KRW |
| 2025-04-08 |
5.8897 KRW |
1,820,380.2782 WIKEN |
5.9750 KRW |
5.8060 KRW |
6.0000 KRW |
5.8060 KRW |
| 2025-04-07 |
5.7867 KRW |
19,599,133.2994 WIKEN |
5.6360 KRW |
5.5500 KRW |
6.1000 KRW |
5.8100 KRW |
| 2025-04-06 |
5.9352 KRW |
6,936,373.2353 WIKEN |
6.0120 KRW |
5.6050 KRW |
6.1740 KRW |
5.6840 KRW |
| 2025-04-05 |
6.1117 KRW |
5,637,555.9362 WIKEN |
6.0130 KRW |
5.9590 KRW |
6.2090 KRW |
6.2090 KRW |
| 2025-04-04 |
5.9104 KRW |
960,601.8199 WIKEN |
5.9070 KRW |
5.8690 KRW |
5.9530 KRW |
5.9370 KRW |
| 2025-04-03 |
5.7824 KRW |
798,044.5237 WIKEN |
5.8200 KRW |
5.7310 KRW |
5.8200 KRW |
5.8090 KRW |
| 2025-04-02 |
5.8553 KRW |
2,218,603.8110 WIKEN |
5.9040 KRW |
5.7600 KRW |
5.9430 KRW |
5.7600 KRW |
| 2025-04-01 |
5.9063 KRW |
834,214.5346 WIKEN |
5.9520 KRW |
5.8740 KRW |
5.9650 KRW |
5.9160 KRW |
| 2025-03-31 |
6.0915 KRW |
2,550,984.7214 WIKEN |
6.1400 KRW |
6.0610 KRW |
6.1720 KRW |
6.1150 KRW |
| 2025-03-30 |
6.1932 KRW |
514,854.0063 WIKEN |
6.2020 KRW |
6.1640 KRW |
6.2530 KRW |
6.2530 KRW |
| 2025-03-29 |
6.1683 KRW |
2,596,932.0402 WIKEN |
6.2250 KRW |
6.1500 KRW |
6.2650 KRW |
6.1500 KRW |
| 2025-03-28 |
6.3402 KRW |
7,829,849.2133 WIKEN |
6.4280 KRW |
6.2510 KRW |
6.4400 KRW |
6.2560 KRW |
| 2025-03-27 |
6.3735 KRW |
2,561,724.6769 WIKEN |
6.3150 KRW |
6.3150 KRW |
6.4000 KRW |
6.3560 KRW |
| 2025-03-26 |
6.3442 KRW |
3,372,806.3161 WIKEN |
6.3290 KRW |
6.2910 KRW |
6.4000 KRW |
6.3690 KRW |
| 2025-03-25 |
6.3656 KRW |
488,889.7096 WIKEN |
6.3770 KRW |
6.3400 KRW |
6.4000 KRW |
6.3870 KRW |
| 2025-03-24 |
6.3457 KRW |
7,863,846.2278 WIKEN |
6.5370 KRW |
6.2500 KRW |
6.5860 KRW |
6.4200 KRW |
| 2025-03-23 |
6.2712 KRW |
10,647,573.5671 WIKEN |
6.3290 KRW |
6.1320 KRW |
6.4380 KRW |
6.3830 KRW |
| 2025-03-22 |
6.2662 KRW |
2,597,621.4479 WIKEN |
6.3290 KRW |
6.2170 KRW |
6.3290 KRW |
6.3090 KRW |
| 2025-03-21 |
6.4608 KRW |
1,458,417.6338 WIKEN |
6.4980 KRW |
6.4370 KRW |
6.5190 KRW |
6.4450 KRW |
| 2025-03-20 |
6.6174 KRW |
5,221,407.3454 WIKEN |
6.7050 KRW |
6.5510 KRW |
6.7670 KRW |
6.5510 KRW |
| 2025-03-19 |
6.8225 KRW |
54,158,024.4843 WIKEN |
6.5360 KRW |
6.4470 KRW |
7.1790 KRW |
6.5990 KRW |
| 2025-03-18 |
6.4429 KRW |
2,521,492.4834 WIKEN |
6.4990 KRW |
6.4050 KRW |
6.5860 KRW |
6.4660 KRW |
| 2025-03-17 |
6.6498 KRW |
20,266,819.0830 WIKEN |
6.5290 KRW |
6.4000 KRW |
6.9500 KRW |
6.4800 KRW |
| 2025-03-16 |
6.6227 KRW |
18,698,224.0084 WIKEN |
6.4440 KRW |
6.4090 KRW |
6.8260 KRW |
6.6240 KRW |
| 2025-03-15 |
6.4184 KRW |
57,758.7531 WIKEN |
6.4170 KRW |
6.3530 KRW |
6.4360 KRW |
6.4330 KRW |
| 2025-03-14 |
6.3730 KRW |
1,397,883.0612 WIKEN |
6.4400 KRW |
6.3720 KRW |
6.4410 KRW |
6.4370 KRW |
| 2025-03-13 |
6.2662 KRW |
1,109,167.5177 WIKEN |
6.3590 KRW |
6.2470 KRW |
6.3590 KRW |
6.2500 KRW |
| 2025-03-12 |
6.3853 KRW |
13,139,722.9726 WIKEN |
6.3350 KRW |
6.2010 KRW |
6.5800 KRW |
6.2960 KRW |
| 2025-03-11 |
6.2259 KRW |
433,319.3597 WIKEN |
6.1620 KRW |
6.1530 KRW |
6.2940 KRW |
6.2680 KRW |
| 2025-03-10 |
6.3109 KRW |
2,899,517.9101 WIKEN |
6.5440 KRW |
6.1670 KRW |
6.5900 KRW |
6.1670 KRW |
| 2025-03-09 |
6.7519 KRW |
3,945,929.2282 WIKEN |
6.9400 KRW |
6.6610 KRW |
6.9400 KRW |
6.6610 KRW |
| 2025-03-08 |
6.9339 KRW |
2,767,500.7600 WIKEN |
6.9990 KRW |
6.8780 KRW |
7.0140 KRW |
6.9510 KRW |
| 2025-03-07 |
7.0772 KRW |
658,304.5599 WIKEN |
7.0200 KRW |
6.9400 KRW |
7.1960 KRW |
7.1060 KRW |
| 2025-03-06 |
7.0974 KRW |
11,772,655.5839 WIKEN |
6.9970 KRW |
6.9260 KRW |
7.3100 KRW |
6.9940 KRW |
| 2025-03-05 |
6.9752 KRW |
828,024.9862 WIKEN |
7.0500 KRW |
6.9250 KRW |
7.0500 KRW |
6.9820 KRW |
| 2025-03-04 |
6.9272 KRW |
3,910,119.7422 WIKEN |
6.9020 KRW |
6.8410 KRW |
7.0490 KRW |
7.0480 KRW |
| 2025-03-03 |
6.9958 KRW |
5,007,664.4847 WIKEN |
7.1120 KRW |
6.9330 KRW |
7.1690 KRW |
6.9330 KRW |
| 2025-03-02 |
6.9816 KRW |
19,131,197.1578 WIKEN |
7.0580 KRW |
6.8500 KRW |
7.2900 KRW |
7.2290 KRW |
| 2025-03-01 |
7.0343 KRW |
3,128,725.4073 WIKEN |
6.9370 KRW |
6.8920 KRW |
7.1740 KRW |
7.0680 KRW |
| 2025-02-28 |
7.1326 KRW |
25,210,539.4253 WIKEN |
6.9090 KRW |
6.8400 KRW |
7.4900 KRW |
6.9920 KRW |
| 2025-02-27 |
6.6998 KRW |
9,900,647.0756 WIKEN |
6.8130 KRW |
6.5820 KRW |
6.8860 KRW |
6.7680 KRW |
| 2025-02-26 |
6.7376 KRW |
2,995,189.1643 WIKEN |
6.8130 KRW |
6.6220 KRW |
6.8860 KRW |
6.6940 KRW |
| 2025-02-25 |
6.7873 KRW |
4,381,173.7009 WIKEN |
6.8020 KRW |
6.6350 KRW |
6.9980 KRW |
6.9560 KRW |
| 2025-02-24 |
7.2261 KRW |
19,945,412.7901 WIKEN |
7.5740 KRW |
6.8910 KRW |
7.6080 KRW |
7.0900 KRW |
| 2025-02-23 |
7.6992 KRW |
10,833,690.5500 WIKEN |
7.6930 KRW |
7.5450 KRW |
7.8440 KRW |
7.6410 KRW |
| 2025-02-22 |
7.6798 KRW |
7,952,121.9586 WIKEN |
7.7790 KRW |
7.5350 KRW |
7.9240 KRW |
7.6400 KRW |
| 2025-02-21 |
8.0469 KRW |
59,649,440.7864 WIKEN |
7.7140 KRW |
7.5660 KRW |
8.7380 KRW |
7.6650 KRW |
| 2025-02-20 |
7.6789 KRW |
3,389,856.1526 WIKEN |
7.7000 KRW |
7.6290 KRW |
7.7400 KRW |
7.6840 KRW |
| 2025-02-19 |
7.7077 KRW |
2,234,337.6361 WIKEN |
7.7650 KRW |
7.6850 KRW |
7.7860 KRW |
7.7490 KRW |