Identifier on Bithumb: KRW-WIKEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
7.6611 KRW |
3,168,195.5701 WIKEN |
7.7890 KRW |
7.6140 KRW |
7.7900 KRW |
7.6370 KRW |
| 2025-02-17 |
7.9695 KRW |
2,707,882.5855 WIKEN |
8.0290 KRW |
7.9440 KRW |
8.0290 KRW |
8.0020 KRW |
| 2025-02-16 |
8.0815 KRW |
4,361,650.0051 WIKEN |
8.0510 KRW |
8.0360 KRW |
8.1710 KRW |
8.0600 KRW |
| 2025-02-15 |
8.0244 KRW |
4,453,806.4573 WIKEN |
8.0950 KRW |
7.9800 KRW |
8.0950 KRW |
8.0090 KRW |
| 2025-02-14 |
8.0340 KRW |
12,579,715.7803 WIKEN |
7.9800 KRW |
7.9330 KRW |
8.1770 KRW |
8.0510 KRW |
| 2025-02-13 |
8.0471 KRW |
2,431,649.7573 WIKEN |
8.0380 KRW |
8.0100 KRW |
8.0790 KRW |
8.0130 KRW |
| 2025-02-12 |
8.2542 KRW |
57,308,074.7233 WIKEN |
8.0930 KRW |
7.8830 KRW |
8.9500 KRW |
8.0790 KRW |
| 2025-02-11 |
8.1404 KRW |
4,415,695.5374 WIKEN |
8.1880 KRW |
8.1000 KRW |
8.2500 KRW |
8.1040 KRW |
| 2025-02-10 |
8.1045 KRW |
11,105,018.0583 WIKEN |
8.1490 KRW |
7.9780 KRW |
8.2460 KRW |
8.0860 KRW |
| 2025-02-09 |
8.2306 KRW |
5,934,680.3512 WIKEN |
8.3090 KRW |
8.1520 KRW |
8.3100 KRW |
8.2030 KRW |
| 2025-02-08 |
8.2066 KRW |
5,701,553.6131 WIKEN |
8.1900 KRW |
8.1360 KRW |
8.2990 KRW |
8.2910 KRW |
| 2025-02-07 |
8.3241 KRW |
13,972,567.8454 WIKEN |
8.4760 KRW |
8.2050 KRW |
8.4780 KRW |
8.3280 KRW |
| 2025-02-06 |
8.4282 KRW |
6,255,706.0234 WIKEN |
8.5800 KRW |
8.3000 KRW |
8.5800 KRW |
8.3770 KRW |
| 2025-02-05 |
8.6801 KRW |
9,619,615.7782 WIKEN |
8.8940 KRW |
8.5010 KRW |
8.8990 KRW |
8.6150 KRW |
| 2025-02-04 |
8.6426 KRW |
9,912,741.4867 WIKEN |
8.5610 KRW |
8.5300 KRW |
8.7250 KRW |
8.5300 KRW |
| 2025-02-03 |
8.7527 KRW |
13,991,139.8004 WIKEN |
8.4480 KRW |
8.4350 KRW |
8.9570 KRW |
8.9460 KRW |
| 2025-02-02 |
8.8379 KRW |
63,259,556.3767 WIKEN |
9.4670 KRW |
8.4510 KRW |
9.4670 KRW |
8.4900 KRW |
| 2025-02-01 |
10.3028 KRW |
90,118,957.9904 WIKEN |
10.1100 KRW |
9.6000 KRW |
10.9600 KRW |
9.6300 KRW |
| 2025-01-31 |
10.3222 KRW |
63,328,164.2098 WIKEN |
10.9700 KRW |
9.7640 KRW |
10.9700 KRW |
10.4300 KRW |
| 2025-01-30 |
9.8194 KRW |
200,170,271.9307 WIKEN |
9.4480 KRW |
9.3200 KRW |
10.5000 KRW |
9.6930 KRW |
| 2025-01-29 |
9.5050 KRW |
14,728,088.0843 WIKEN |
9.6340 KRW |
9.3020 KRW |
9.6530 KRW |
9.4800 KRW |
| 2025-01-28 |
9.7033 KRW |
18,913,282.3696 WIKEN |
9.9800 KRW |
9.5000 KRW |
9.9980 KRW |
9.5330 KRW |
| 2025-01-27 |
9.8557 KRW |
83,542,055.3925 WIKEN |
10.9200 KRW |
9.4150 KRW |
10.9200 KRW |
9.5600 KRW |
| 2025-01-26 |
10.1282 KRW |
122,725,723.2015 WIKEN |
10.3100 KRW |
9.3650 KRW |
10.7500 KRW |
9.3650 KRW |
| 2025-01-25 |
9.6525 KRW |
230,918,659.3013 WIKEN |
9.2000 KRW |
8.9670 KRW |
10.1900 KRW |
9.7120 KRW |
| 2025-01-24 |
8.7540 KRW |
53,259,645.9876 WIKEN |
8.6410 KRW |
8.5550 KRW |
8.9950 KRW |
8.6510 KRW |