Identifier on Bithumb: KRW-WIKEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
5.1382 KRW |
590,679.2120 WIKEN |
5.1020 KRW |
5.1020 KRW |
5.1870 KRW |
5.1770 KRW |
| 2025-09-05 |
5.0733 KRW |
1,167,349.4893 WIKEN |
5.0260 KRW |
5.0090 KRW |
5.0960 KRW |
5.0600 KRW |
| 2025-09-04 |
5.2585 KRW |
79,031,946.7163 WIKEN |
5.0660 KRW |
4.9810 KRW |
5.5050 KRW |
5.0330 KRW |
| 2025-09-03 |
5.1455 KRW |
15,825,514.3271 WIKEN |
5.0420 KRW |
5.0420 KRW |
5.2400 KRW |
5.0780 KRW |
| 2025-09-02 |
5.0839 KRW |
501,909.6957 WIKEN |
5.0600 KRW |
5.0410 KRW |
5.1240 KRW |
5.1240 KRW |
| 2025-09-01 |
5.2336 KRW |
4,966,565.2165 WIKEN |
5.2200 KRW |
5.1710 KRW |
5.3370 KRW |
5.1710 KRW |
| 2025-08-31 |
5.2577 KRW |
459,247.1345 WIKEN |
5.2760 KRW |
5.2520 KRW |
5.2860 KRW |
5.2700 KRW |
| 2025-08-30 |
5.2629 KRW |
211,420.6933 WIKEN |
5.2530 KRW |
5.2530 KRW |
5.2710 KRW |
5.2570 KRW |
| 2025-08-29 |
5.2623 KRW |
559,747.7449 WIKEN |
5.2650 KRW |
5.2510 KRW |
5.2880 KRW |
5.2880 KRW |
| 2025-08-28 |
5.3749 KRW |
14,611,040.1086 WIKEN |
5.3600 KRW |
5.2520 KRW |
5.5270 KRW |
5.2870 KRW |
| 2025-08-27 |
5.4730 KRW |
446,107.0326 WIKEN |
5.4610 KRW |
5.4590 KRW |
5.4920 KRW |
5.4590 KRW |
| 2025-08-26 |
5.4631 KRW |
7,875,033.5194 WIKEN |
5.4570 KRW |
5.3030 KRW |
5.5810 KRW |
5.3330 KRW |
| 2025-08-25 |
5.4170 KRW |
459,521.7344 WIKEN |
5.4300 KRW |
5.4050 KRW |
5.4300 KRW |
5.4050 KRW |
| 2025-08-24 |
5.6846 KRW |
13,471,460.1096 WIKEN |
5.6200 KRW |
5.5280 KRW |
5.9000 KRW |
5.5920 KRW |
| 2025-08-23 |
5.7384 KRW |
10,978,410.0778 WIKEN |
5.6580 KRW |
5.6000 KRW |
5.8500 KRW |
5.6120 KRW |
| 2025-08-22 |
5.6931 KRW |
13,744,478.9003 WIKEN |
5.5420 KRW |
5.5290 KRW |
5.8740 KRW |
5.6170 KRW |
| 2025-08-21 |
5.5662 KRW |
4,382,790.6304 WIKEN |
5.5180 KRW |
5.5030 KRW |
5.6300 KRW |
5.5530 KRW |
| 2025-08-20 |
5.6893 KRW |
1,857,578.6151 WIKEN |
5.6180 KRW |
5.6040 KRW |
5.7860 KRW |
5.7430 KRW |
| 2025-08-19 |
5.7164 KRW |
1,344,221.3611 WIKEN |
5.7730 KRW |
5.7050 KRW |
5.7730 KRW |
5.7060 KRW |
| 2025-08-18 |
5.8028 KRW |
209,876.7852 WIKEN |
5.8170 KRW |
5.7960 KRW |
5.8520 KRW |
5.8510 KRW |
| 2025-08-17 |
5.8771 KRW |
390,648.8880 WIKEN |
5.8780 KRW |
5.8760 KRW |
5.8800 KRW |
5.8770 KRW |
| 2025-08-16 |
5.9727 KRW |
176,249.1346 WIKEN |
5.9700 KRW |
5.9460 KRW |
5.9910 KRW |
5.9620 KRW |
| 2025-08-15 |
5.8661 KRW |
463,511.7322 WIKEN |
5.8790 KRW |
5.8580 KRW |
5.8870 KRW |
5.8580 KRW |
| 2025-08-14 |
5.8241 KRW |
220,775.0664 WIKEN |
5.8640 KRW |
5.8040 KRW |
5.8640 KRW |
5.8040 KRW |
| 2025-08-13 |
5.9701 KRW |
21,181,157.1117 WIKEN |
5.8900 KRW |
5.8370 KRW |
6.0820 KRW |
5.9410 KRW |
| 2025-08-12 |
5.8321 KRW |
1,532,222.7286 WIKEN |
5.8650 KRW |
5.8040 KRW |
5.8990 KRW |
5.8100 KRW |
| 2025-08-11 |
6.0533 KRW |
4,338,521.1044 WIKEN |
5.9960 KRW |
5.9610 KRW |
6.1870 KRW |
6.1510 KRW |
| 2025-08-10 |
6.0884 KRW |
728,060.3354 WIKEN |
6.1070 KRW |
6.0720 KRW |
6.1230 KRW |
6.1220 KRW |
| 2025-08-09 |
6.0371 KRW |
1,314,097.3549 WIKEN |
6.0270 KRW |
6.0000 KRW |
6.0980 KRW |
6.0970 KRW |
| 2025-08-08 |
5.9974 KRW |
818,434.3801 WIKEN |
5.9840 KRW |
5.9280 KRW |
6.0260 KRW |
6.0250 KRW |
| 2025-08-07 |
5.8900 KRW |
2,790,345.9025 WIKEN |
6.0020 KRW |
5.8350 KRW |
6.0020 KRW |
5.8390 KRW |
| 2025-08-06 |
5.9183 KRW |
556,342.1128 WIKEN |
5.8410 KRW |
5.8410 KRW |
5.9260 KRW |
5.9210 KRW |
| 2025-08-05 |
5.8184 KRW |
1,809,219.3995 WIKEN |
5.8550 KRW |
5.7650 KRW |
5.8790 KRW |
5.8790 KRW |
| 2025-08-04 |
5.8113 KRW |
2,986,896.4106 WIKEN |
5.8660 KRW |
5.7590 KRW |
5.8670 KRW |
5.8490 KRW |
| 2025-08-03 |
5.8188 KRW |
27,158.5097 WIKEN |
5.8240 KRW |
5.7740 KRW |
5.8260 KRW |
5.8250 KRW |
| 2025-08-02 |
5.8084 KRW |
1,197,637.2402 WIKEN |
5.7950 KRW |
5.7500 KRW |
5.8790 KRW |
5.7510 KRW |
| 2025-08-01 |
5.7865 KRW |
2,959,404.6963 WIKEN |
5.8470 KRW |
5.7340 KRW |
5.9000 KRW |
5.8740 KRW |
| 2025-07-31 |
6.0039 KRW |
892,527.6873 WIKEN |
6.0540 KRW |
5.9980 KRW |
6.0540 KRW |
5.9980 KRW |
| 2025-07-30 |
5.9608 KRW |
334,549.9323 WIKEN |
5.9990 KRW |
5.9250 KRW |
5.9990 KRW |
5.9750 KRW |
| 2025-07-29 |
5.9862 KRW |
2,950,652.2025 WIKEN |
5.9940 KRW |
5.9000 KRW |
6.0800 KRW |
5.9610 KRW |
| 2025-07-28 |
6.2148 KRW |
1,292,048.8325 WIKEN |
6.1870 KRW |
6.1870 KRW |
6.2440 KRW |
6.1960 KRW |
| 2025-07-27 |
6.3112 KRW |
6,329,374.1591 WIKEN |
6.2730 KRW |
6.2190 KRW |
6.3750 KRW |
6.2980 KRW |
| 2025-07-26 |
6.1616 KRW |
4,315,285.4238 WIKEN |
6.1330 KRW |
6.1170 KRW |
6.2210 KRW |
6.1660 KRW |
| 2025-07-25 |
6.0165 KRW |
821,167.8164 WIKEN |
6.0860 KRW |
5.9650 KRW |
6.0900 KRW |
6.0900 KRW |
| 2025-07-24 |
6.0787 KRW |
626,373.9412 WIKEN |
6.0590 KRW |
6.0370 KRW |
6.0980 KRW |
6.0980 KRW |
| 2025-07-23 |
6.2397 KRW |
5,127,233.2653 WIKEN |
6.2770 KRW |
6.1790 KRW |
6.2790 KRW |
6.2350 KRW |
| 2025-07-22 |
6.4023 KRW |
4,325,429.0673 WIKEN |
6.3940 KRW |
6.3550 KRW |
6.4740 KRW |
6.3860 KRW |
| 2025-07-21 |
6.2563 KRW |
3,633,506.4011 WIKEN |
6.2410 KRW |
6.1800 KRW |
6.2810 KRW |
6.2800 KRW |
| 2025-07-20 |
6.2451 KRW |
1,849,753.7680 WIKEN |
6.2730 KRW |
6.2010 KRW |
6.2970 KRW |
6.2970 KRW |
| 2025-07-19 |
6.0566 KRW |
1,458,974.7445 WIKEN |
6.0760 KRW |
6.0410 KRW |
6.0880 KRW |
6.0870 KRW |