Identifier on Bithumb: KRW-WIKEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
6.0686 KRW |
1,088,294.2267 WIKEN |
6.0510 KRW |
6.0430 KRW |
6.1030 KRW |
6.0970 KRW |
| 2025-07-17 |
6.1997 KRW |
44,621,397.8551 WIKEN |
6.1140 KRW |
5.9110 KRW |
6.4000 KRW |
6.0530 KRW |
| 2025-07-16 |
6.2387 KRW |
7,818,948.9989 WIKEN |
6.3310 KRW |
6.1450 KRW |
6.3550 KRW |
6.1450 KRW |
| 2025-07-15 |
6.0801 KRW |
1,943,616.4076 WIKEN |
6.0890 KRW |
6.0520 KRW |
6.1690 KRW |
6.0770 KRW |
| 2025-07-14 |
6.1696 KRW |
4,347,029.6139 WIKEN |
6.1760 KRW |
6.0870 KRW |
6.2790 KRW |
6.2790 KRW |
| 2025-07-13 |
6.0639 KRW |
5,122,411.1856 WIKEN |
6.2000 KRW |
5.9510 KRW |
6.2000 KRW |
6.0970 KRW |
| 2025-07-12 |
6.1149 KRW |
964,324.2651 WIKEN |
6.1830 KRW |
6.0910 KRW |
6.1840 KRW |
6.1240 KRW |
| 2025-07-11 |
6.0448 KRW |
1,959,629.4051 WIKEN |
6.1140 KRW |
6.0160 KRW |
6.1140 KRW |
6.0160 KRW |
| 2025-07-10 |
5.9749 KRW |
7,786,885.0063 WIKEN |
5.8830 KRW |
5.8610 KRW |
6.0780 KRW |
6.0780 KRW |
| 2025-07-09 |
5.8607 KRW |
8,878,374.7026 WIKEN |
5.8040 KRW |
5.8040 KRW |
5.9580 KRW |
5.8390 KRW |
| 2025-07-08 |
5.8375 KRW |
5,403,802.4372 WIKEN |
5.7880 KRW |
5.7710 KRW |
5.9000 KRW |
5.8860 KRW |
| 2025-07-07 |
5.7606 KRW |
12,351,393.4624 WIKEN |
5.7030 KRW |
5.6180 KRW |
5.8980 KRW |
5.6540 KRW |
| 2025-07-06 |
5.7631 KRW |
6,588,051.9025 WIKEN |
5.7220 KRW |
5.6800 KRW |
5.8800 KRW |
5.8360 KRW |
| 2025-07-05 |
5.6840 KRW |
36,375,454.5102 WIKEN |
5.5490 KRW |
5.5370 KRW |
5.9420 KRW |
5.5730 KRW |
| 2025-07-04 |
5.4963 KRW |
1,518,084.6177 WIKEN |
5.5230 KRW |
5.4650 KRW |
5.5230 KRW |
5.5060 KRW |
| 2025-07-03 |
5.5443 KRW |
2,975,158.6462 WIKEN |
5.5630 KRW |
5.5130 KRW |
5.5640 KRW |
5.5540 KRW |
| 2025-07-02 |
5.4678 KRW |
14,307,182.0991 WIKEN |
5.4510 KRW |
5.3540 KRW |
5.5700 KRW |
5.4370 KRW |
| 2025-07-01 |
5.3227 KRW |
7,754,086.8089 WIKEN |
5.3960 KRW |
5.2920 KRW |
5.3960 KRW |
5.3180 KRW |
| 2025-06-30 |
5.4123 KRW |
2,094,115.5758 WIKEN |
5.4910 KRW |
5.3840 KRW |
5.5000 KRW |
5.4510 KRW |
| 2025-06-29 |
5.3652 KRW |
8,348,622.1559 WIKEN |
5.5420 KRW |
5.3000 KRW |
5.5430 KRW |
5.4000 KRW |
| 2025-06-28 |
5.4250 KRW |
4,506,826.9753 WIKEN |
5.4980 KRW |
5.3640 KRW |
5.5000 KRW |
5.3830 KRW |
| 2025-06-27 |
5.4652 KRW |
545,740.8292 WIKEN |
5.4690 KRW |
5.4400 KRW |
5.4850 KRW |
5.4840 KRW |
| 2025-06-26 |
5.5114 KRW |
1,441,164.0094 WIKEN |
5.5560 KRW |
5.4840 KRW |
5.5560 KRW |
5.5000 KRW |
| 2025-06-25 |
5.6220 KRW |
10,839,243.0158 WIKEN |
5.5840 KRW |
5.5160 KRW |
5.7000 KRW |
5.5230 KRW |
| 2025-06-24 |
5.6044 KRW |
56,217,349.7083 WIKEN |
5.5950 KRW |
5.3660 KRW |
5.7740 KRW |
5.5940 KRW |
| 2025-06-23 |
5.4757 KRW |
4,218,880.4492 WIKEN |
5.5950 KRW |
5.3660 KRW |
5.5960 KRW |
5.4760 KRW |
| 2025-06-22 |
5.3197 KRW |
2,106,099.5501 WIKEN |
5.3890 KRW |
5.2860 KRW |
5.3980 KRW |
5.3190 KRW |
| 2025-06-21 |
5.6702 KRW |
12,318,164.5549 WIKEN |
5.7700 KRW |
5.5610 KRW |
5.7910 KRW |
5.6180 KRW |
| 2025-06-20 |
5.7817 KRW |
10,636,411.7306 WIKEN |
5.8910 KRW |
5.7010 KRW |
5.8910 KRW |
5.7040 KRW |
| 2025-06-19 |
5.9487 KRW |
6,049,415.6709 WIKEN |
5.9160 KRW |
5.8780 KRW |
6.0290 KRW |
6.0040 KRW |
| 2025-06-18 |
6.0968 KRW |
180,779,075.5270 WIKEN |
6.3000 KRW |
5.8780 KRW |
6.5900 KRW |
6.0110 KRW |
| 2025-06-17 |
6.1520 KRW |
107,214,747.4767 WIKEN |
6.3000 KRW |
5.9870 KRW |
6.5900 KRW |
6.0440 KRW |
| 2025-06-16 |
8.4513 KRW |
1,367,277,276.2215 WIKEN |
6.5970 KRW |
6.5970 KRW |
9.2360 KRW |
8.2210 KRW |
| 2025-06-15 |
6.5981 KRW |
26,693,764.4371 WIKEN |
6.7980 KRW |
6.3800 KRW |
6.9360 KRW |
6.4550 KRW |
| 2025-06-14 |
6.3802 KRW |
10,366,565.4567 WIKEN |
6.2770 KRW |
6.2220 KRW |
6.4660 KRW |
6.4330 KRW |
| 2025-06-13 |
6.1009 KRW |
13,495,137.4289 WIKEN |
6.3500 KRW |
5.9730 KRW |
6.3500 KRW |
6.0820 KRW |
| 2025-06-12 |
5.9796 KRW |
4,291,191.0452 WIKEN |
6.0700 KRW |
5.9530 KRW |
6.0700 KRW |
5.9710 KRW |
| 2025-06-11 |
5.8728 KRW |
2,506,374.5021 WIKEN |
5.9410 KRW |
5.8300 KRW |
5.9490 KRW |
5.8460 KRW |
| 2025-06-10 |
6.0259 KRW |
21,237,621.1135 WIKEN |
5.8480 KRW |
5.8430 KRW |
6.1800 KRW |
5.9870 KRW |
| 2025-06-09 |
5.8788 KRW |
1,145,002.2663 WIKEN |
5.8480 KRW |
5.8430 KRW |
5.9200 KRW |
5.8820 KRW |
| 2025-06-08 |
5.7860 KRW |
363,298.5940 WIKEN |
5.7880 KRW |
5.7790 KRW |
5.8080 KRW |
5.7810 KRW |
| 2025-06-07 |
5.8377 KRW |
133,062.4047 WIKEN |
5.8570 KRW |
5.8260 KRW |
5.8570 KRW |
5.8480 KRW |
| 2025-06-06 |
5.8393 KRW |
394,769.7996 WIKEN |
5.8420 KRW |
5.8330 KRW |
5.8880 KRW |
5.8330 KRW |
| 2025-06-05 |
5.7235 KRW |
2,079,639.7620 WIKEN |
5.8140 KRW |
5.6720 KRW |
5.8140 KRW |
5.7000 KRW |
| 2025-06-04 |
5.9119 KRW |
221,055.1772 WIKEN |
5.9600 KRW |
5.9000 KRW |
5.9600 KRW |
5.9340 KRW |
| 2025-06-03 |
5.8189 KRW |
662,419.3177 WIKEN |
5.8180 KRW |
5.8000 KRW |
5.8490 KRW |
5.8000 KRW |
| 2025-06-02 |
5.8054 KRW |
1,075,578.5058 WIKEN |
5.7740 KRW |
5.7670 KRW |
5.8440 KRW |
5.8210 KRW |
| 2025-06-01 |
5.7409 KRW |
228,114.5767 WIKEN |
5.7150 KRW |
5.7070 KRW |
5.7480 KRW |
5.7470 KRW |
| 2025-05-31 |
5.7116 KRW |
655,554.4174 WIKEN |
5.7100 KRW |
5.7090 KRW |
5.7310 KRW |
5.7310 KRW |
| 2025-05-30 |
5.7738 KRW |
2,541,649.3665 WIKEN |
5.8400 KRW |
5.7030 KRW |
5.8490 KRW |
5.7150 KRW |