Identifier on Bithumb: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
6.7538 KRW |
17,923,499.6615 VTHO |
6.7360 KRW |
6.6670 KRW |
6.8350 KRW |
6.7820 KRW |
| 2025-02-07 |
6.8449 KRW |
17,001,040.6182 VTHO |
7.1220 KRW |
6.5700 KRW |
7.1220 KRW |
6.5750 KRW |
| 2025-02-06 |
6.9138 KRW |
61,562,923.0446 VTHO |
7.0290 KRW |
6.8040 KRW |
7.0290 KRW |
6.9250 KRW |
| 2025-02-05 |
7.6342 KRW |
90,079,255.3902 VTHO |
7.6590 KRW |
7.3840 KRW |
7.7260 KRW |
7.4700 KRW |
| 2025-02-04 |
8.0146 KRW |
89,510,942.3347 VTHO |
8.2820 KRW |
7.7050 KRW |
8.3620 KRW |
7.8570 KRW |
| 2025-02-03 |
7.9472 KRW |
458,991,414.8057 VTHO |
7.0620 KRW |
6.9710 KRW |
8.4680 KRW |
8.0540 KRW |
| 2025-02-02 |
7.7780 KRW |
349,930,569.9371 VTHO |
8.2760 KRW |
7.2260 KRW |
8.2760 KRW |
7.4260 KRW |
| 2025-02-01 |
9.1047 KRW |
542,664,669.1638 VTHO |
9.3660 KRW |
8.6000 KRW |
9.4500 KRW |
9.2220 KRW |
| 2025-01-31 |
8.4501 KRW |
454,233,868.6536 VTHO |
8.2610 KRW |
8.2120 KRW |
8.7040 KRW |
8.3710 KRW |