Identifier on Bithumb: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
4.0319 KRW |
8,361,351.8214 VTHO |
4.0020 KRW |
3.9520 KRW |
4.1040 KRW |
4.0790 KRW |
| 2025-03-04 |
3.9137 KRW |
54,060,223.8113 VTHO |
3.8220 KRW |
3.7180 KRW |
4.0530 KRW |
4.0090 KRW |
| 2025-03-03 |
4.2985 KRW |
27,501,397.1443 VTHO |
4.5070 KRW |
4.0590 KRW |
4.5620 KRW |
4.1140 KRW |
| 2025-03-02 |
4.6315 KRW |
108,232,191.0688 VTHO |
4.2450 KRW |
4.2340 KRW |
4.8450 KRW |
4.7900 KRW |
| 2025-03-01 |
4.2848 KRW |
7,498,488.2554 VTHO |
4.2550 KRW |
4.2260 KRW |
4.3770 KRW |
4.3360 KRW |
| 2025-02-28 |
4.3734 KRW |
18,666,720.3432 VTHO |
4.2610 KRW |
4.2610 KRW |
4.4180 KRW |
4.3520 KRW |
| 2025-02-27 |
4.4341 KRW |
102,403,253.0756 VTHO |
4.3510 KRW |
4.2270 KRW |
4.5470 KRW |
4.4600 KRW |
| 2025-02-26 |
4.3584 KRW |
33,599,571.4479 VTHO |
4.3510 KRW |
4.2270 KRW |
4.4800 KRW |
4.4190 KRW |
| 2025-02-25 |
4.2717 KRW |
22,912,906.5836 VTHO |
4.1520 KRW |
4.1360 KRW |
4.4210 KRW |
4.3850 KRW |
| 2025-02-24 |
4.6729 KRW |
309,175,122.7446 VTHO |
4.5680 KRW |
4.2610 KRW |
5.1000 KRW |
4.2950 KRW |
| 2025-02-23 |
4.8282 KRW |
50,418,288.3703 VTHO |
4.8650 KRW |
4.7810 KRW |
4.8750 KRW |
4.8430 KRW |
| 2025-02-22 |
5.0615 KRW |
77,460,881.3194 VTHO |
5.1150 KRW |
5.0020 KRW |
5.1240 KRW |
5.0200 KRW |
| 2025-02-21 |
4.9958 KRW |
124,038,566.6021 VTHO |
5.2080 KRW |
4.8220 KRW |
5.2220 KRW |
4.9020 KRW |
| 2025-02-20 |
5.1106 KRW |
53,261,131.8968 VTHO |
5.0410 KRW |
5.0120 KRW |
5.2920 KRW |
5.0850 KRW |
| 2025-02-19 |
5.1230 KRW |
15,129,826.0454 VTHO |
5.0880 KRW |
5.0660 KRW |
5.1940 KRW |
5.1510 KRW |
| 2025-02-18 |
4.9374 KRW |
17,104,210.7303 VTHO |
5.0100 KRW |
4.8650 KRW |
5.0310 KRW |
5.0160 KRW |
| 2025-02-17 |
5.1781 KRW |
11,721,247.8115 VTHO |
5.3120 KRW |
5.0870 KRW |
5.3200 KRW |
5.1640 KRW |
| 2025-02-16 |
5.3971 KRW |
8,704,277.3714 VTHO |
5.4220 KRW |
5.3260 KRW |
5.4490 KRW |
5.3380 KRW |
| 2025-02-15 |
5.5013 KRW |
18,783,295.3345 VTHO |
5.5530 KRW |
5.4630 KRW |
5.5690 KRW |
5.4980 KRW |
| 2025-02-14 |
5.8065 KRW |
19,094,490.7219 VTHO |
5.8290 KRW |
5.7430 KRW |
5.9490 KRW |
5.8290 KRW |
| 2025-02-13 |
5.7307 KRW |
16,349,497.5117 VTHO |
5.7060 KRW |
5.6820 KRW |
5.7860 KRW |
5.7280 KRW |
| 2025-02-12 |
5.8459 KRW |
10,272,981.6055 VTHO |
5.7890 KRW |
5.6990 KRW |
6.0340 KRW |
6.0340 KRW |
| 2025-02-11 |
6.0615 KRW |
9,379,144.9605 VTHO |
6.1480 KRW |
5.9780 KRW |
6.1850 KRW |
6.0730 KRW |
| 2025-02-10 |
6.2136 KRW |
10,087,189.0312 VTHO |
6.2330 KRW |
6.1380 KRW |
6.2740 KRW |
6.1820 KRW |
| 2025-02-09 |
6.1707 KRW |
24,322,821.2658 VTHO |
6.3080 KRW |
6.0130 KRW |
6.3810 KRW |
6.1830 KRW |
| 2025-02-08 |
6.7538 KRW |
17,923,499.6615 VTHO |
6.7360 KRW |
6.6670 KRW |
6.8350 KRW |
6.7820 KRW |
| 2025-02-07 |
6.8449 KRW |
17,001,040.6182 VTHO |
7.1220 KRW |
6.5700 KRW |
7.1220 KRW |
6.5750 KRW |
| 2025-02-06 |
6.9138 KRW |
61,562,923.0446 VTHO |
7.0290 KRW |
6.8040 KRW |
7.0290 KRW |
6.9250 KRW |
| 2025-02-05 |
7.6342 KRW |
90,079,255.3902 VTHO |
7.6590 KRW |
7.3840 KRW |
7.7260 KRW |
7.4700 KRW |
| 2025-02-04 |
8.0146 KRW |
89,510,942.3347 VTHO |
8.2820 KRW |
7.7050 KRW |
8.3620 KRW |
7.8570 KRW |
| 2025-02-03 |
7.9472 KRW |
458,991,414.8057 VTHO |
7.0620 KRW |
6.9710 KRW |
8.4680 KRW |
8.0540 KRW |
| 2025-02-02 |
7.7780 KRW |
349,930,569.9371 VTHO |
8.2760 KRW |
7.2260 KRW |
8.2760 KRW |
7.4260 KRW |
| 2025-02-01 |
9.1047 KRW |
542,664,669.1638 VTHO |
9.3660 KRW |
8.6000 KRW |
9.4500 KRW |
9.2220 KRW |
| 2025-01-31 |
8.4501 KRW |
454,233,868.6536 VTHO |
8.2610 KRW |
8.2120 KRW |
8.7040 KRW |
8.3710 KRW |