Identifier on Bithumb: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.3924 KRW |
5,811,015.1676 VTHO |
2.3760 KRW |
2.3750 KRW |
2.4060 KRW |
2.4030 KRW |
| 2025-10-05 |
2.3505 KRW |
2,249,027.0382 VTHO |
2.3610 KRW |
2.3310 KRW |
2.3740 KRW |
2.3400 KRW |
| 2025-10-04 |
2.3371 KRW |
1,589,419.9812 VTHO |
2.3450 KRW |
2.3270 KRW |
2.3480 KRW |
2.3480 KRW |
| 2025-10-03 |
2.3894 KRW |
3,512,000.3605 VTHO |
2.3590 KRW |
2.3590 KRW |
2.4040 KRW |
2.3890 KRW |
| 2025-10-02 |
2.3783 KRW |
7,676,028.5802 VTHO |
2.3420 KRW |
2.3370 KRW |
2.3950 KRW |
2.3900 KRW |
| 2025-10-01 |
2.3233 KRW |
2,446,052.8674 VTHO |
2.3010 KRW |
2.2980 KRW |
2.3420 KRW |
2.3390 KRW |
| 2025-09-30 |
2.2383 KRW |
3,036,188.4268 VTHO |
2.2450 KRW |
2.2320 KRW |
2.2640 KRW |
2.2580 KRW |
| 2025-09-29 |
2.2940 KRW |
1,499,475.5420 VTHO |
2.3100 KRW |
2.2830 KRW |
2.3130 KRW |
2.3130 KRW |
| 2025-09-28 |
2.2897 KRW |
2,326,974.1325 VTHO |
2.2840 KRW |
2.2840 KRW |
2.3100 KRW |
2.3100 KRW |
| 2025-09-27 |
2.3067 KRW |
4,791,278.6295 VTHO |
2.3030 KRW |
2.2970 KRW |
2.3190 KRW |
2.3090 KRW |
| 2025-09-26 |
2.3303 KRW |
2,858,453.5607 VTHO |
2.3130 KRW |
2.3130 KRW |
2.3430 KRW |
2.3430 KRW |
| 2025-09-25 |
2.3020 KRW |
3,594,421.2764 VTHO |
2.3260 KRW |
2.2720 KRW |
2.3320 KRW |
2.2970 KRW |
| 2025-09-24 |
2.3934 KRW |
3,312,030.9510 VTHO |
2.3950 KRW |
2.3830 KRW |
2.4010 KRW |
2.3890 KRW |
| 2025-09-23 |
2.3874 KRW |
4,247,531.1240 VTHO |
2.3770 KRW |
2.3740 KRW |
2.4060 KRW |
2.3980 KRW |
| 2025-09-22 |
2.3892 KRW |
25,397,658.8913 VTHO |
2.3970 KRW |
2.3660 KRW |
2.4080 KRW |
2.3900 KRW |
| 2025-09-21 |
2.5228 KRW |
5,536,469.9982 VTHO |
2.5370 KRW |
2.5170 KRW |
2.5380 KRW |
2.5170 KRW |
| 2025-09-20 |
2.5474 KRW |
4,422,209.2574 VTHO |
2.5590 KRW |
2.5390 KRW |
2.5600 KRW |
2.5490 KRW |
| 2025-09-19 |
2.5328 KRW |
4,303,358.4161 VTHO |
2.5300 KRW |
2.5200 KRW |
2.5460 KRW |
2.5450 KRW |
| 2025-09-18 |
2.6051 KRW |
4,796,277.4403 VTHO |
2.5900 KRW |
2.5880 KRW |
2.6220 KRW |
2.6160 KRW |
| 2025-09-17 |
2.5444 KRW |
6,498,453.3702 VTHO |
2.5330 KRW |
2.5160 KRW |
2.5810 KRW |
2.5470 KRW |
| 2025-09-16 |
2.5652 KRW |
11,360,399.7890 VTHO |
2.5560 KRW |
2.5440 KRW |
2.5860 KRW |
2.5710 KRW |
| 2025-09-15 |
2.5292 KRW |
2,227,007.1930 VTHO |
2.5350 KRW |
2.5200 KRW |
2.5460 KRW |
2.5460 KRW |
| 2025-09-14 |
2.6137 KRW |
4,565,279.1915 VTHO |
2.6020 KRW |
2.5890 KRW |
2.6320 KRW |
2.6120 KRW |
| 2025-09-13 |
2.6715 KRW |
7,210,367.9729 VTHO |
2.6820 KRW |
2.6350 KRW |
2.6950 KRW |
2.6860 KRW |
| 2025-09-12 |
2.6578 KRW |
13,907,086.7097 VTHO |
2.6390 KRW |
2.6390 KRW |
2.6720 KRW |
2.6580 KRW |
| 2025-09-11 |
2.6244 KRW |
5,319,480.1634 VTHO |
2.6370 KRW |
2.6150 KRW |
2.6450 KRW |
2.6450 KRW |
| 2025-09-10 |
2.6152 KRW |
5,839,200.3768 VTHO |
2.6280 KRW |
2.6090 KRW |
2.6310 KRW |
2.6290 KRW |
| 2025-09-09 |
2.5726 KRW |
2,507,148.4761 VTHO |
2.5850 KRW |
2.5660 KRW |
2.5890 KRW |
2.5810 KRW |
| 2025-09-08 |
2.5733 KRW |
5,018,371.8856 VTHO |
2.5690 KRW |
2.5600 KRW |
2.5820 KRW |
2.5750 KRW |
| 2025-09-07 |
2.5415 KRW |
7,665,996.1875 VTHO |
2.5520 KRW |
2.5260 KRW |
2.5570 KRW |
2.5470 KRW |
| 2025-09-06 |
2.5384 KRW |
4,685,006.0700 VTHO |
2.5450 KRW |
2.5300 KRW |
2.5490 KRW |
2.5380 KRW |
| 2025-09-05 |
2.5506 KRW |
2,724,289.5941 VTHO |
2.5260 KRW |
2.5260 KRW |
2.5700 KRW |
2.5700 KRW |
| 2025-09-04 |
2.5162 KRW |
2,944,511.9711 VTHO |
2.5240 KRW |
2.5060 KRW |
2.5330 KRW |
2.5330 KRW |
| 2025-09-03 |
2.5842 KRW |
686,154.7617 VTHO |
2.5840 KRW |
2.5740 KRW |
2.5940 KRW |
2.5740 KRW |
| 2025-09-02 |
2.5603 KRW |
1,940,917.8299 VTHO |
2.5750 KRW |
2.5480 KRW |
2.5820 KRW |
2.5740 KRW |
| 2025-09-01 |
2.5036 KRW |
14,260,755.9370 VTHO |
2.5390 KRW |
2.4800 KRW |
2.5390 KRW |
2.4990 KRW |
| 2025-08-31 |
2.6235 KRW |
9,425,832.5913 VTHO |
2.5700 KRW |
2.5690 KRW |
2.6600 KRW |
2.6220 KRW |
| 2025-08-30 |
2.5627 KRW |
244,800.8334 VTHO |
2.5740 KRW |
2.5550 KRW |
2.5860 KRW |
2.5550 KRW |
| 2025-08-29 |
2.5479 KRW |
4,134,390.3175 VTHO |
2.5590 KRW |
2.5310 KRW |
2.5710 KRW |
2.5650 KRW |
| 2025-08-28 |
2.6296 KRW |
1,962,433.2661 VTHO |
2.6490 KRW |
2.6050 KRW |
2.6530 KRW |
2.6430 KRW |
| 2025-08-27 |
2.6244 KRW |
3,579,412.1917 VTHO |
2.6170 KRW |
2.6010 KRW |
2.6410 KRW |
2.6030 KRW |
| 2025-08-26 |
2.5983 KRW |
2,670,362.4070 VTHO |
2.5950 KRW |
2.5880 KRW |
2.6180 KRW |
2.6140 KRW |
| 2025-08-25 |
2.5648 KRW |
29,108,205.3549 VTHO |
2.6260 KRW |
2.5110 KRW |
2.6260 KRW |
2.5360 KRW |
| 2025-08-24 |
2.6943 KRW |
21,975,966.4609 VTHO |
2.6440 KRW |
2.6410 KRW |
2.7680 KRW |
2.6770 KRW |
| 2025-08-23 |
2.7059 KRW |
5,790,564.0438 VTHO |
2.7030 KRW |
2.6980 KRW |
2.7190 KRW |
2.7130 KRW |
| 2025-08-22 |
2.6844 KRW |
23,520,994.7998 VTHO |
2.6280 KRW |
2.6280 KRW |
2.7240 KRW |
2.7170 KRW |
| 2025-08-21 |
2.5743 KRW |
3,871,706.5562 VTHO |
2.5840 KRW |
2.5640 KRW |
2.6080 KRW |
2.6020 KRW |
| 2025-08-20 |
2.6328 KRW |
7,285,628.0631 VTHO |
2.6050 KRW |
2.6050 KRW |
2.6640 KRW |
2.6630 KRW |
| 2025-08-19 |
2.5543 KRW |
5,999,987.4415 VTHO |
2.5780 KRW |
2.5210 KRW |
2.6100 KRW |
2.5610 KRW |
| 2025-08-18 |
2.6600 KRW |
3,171,063.8756 VTHO |
2.6240 KRW |
2.6010 KRW |
2.6740 KRW |
2.6550 KRW |