Crypto exchange Bithumb

Market VeThor Token (VTHO) / KRW

Identifier on Bithumb: KRW-VTHO
Price
Date Price Volume Open Low High Close
2025-04-24 3.7690 KRW 20,148,117.2515 VTHO 3.7360 KRW 3.7050 KRW 3.8000 KRW 3.7570 KRW
2025-04-23 3.8379 KRW 87,688,924.0496 VTHO 3.7950 KRW 3.7670 KRW 3.9040 KRW 3.7950 KRW
2025-04-22 3.6098 KRW 34,031,983.6696 VTHO 3.5660 KRW 3.5540 KRW 3.6900 KRW 3.6670 KRW
2025-04-21 3.6043 KRW 54,042,057.2857 VTHO 3.6160 KRW 3.5260 KRW 3.6780 KRW 3.5850 KRW
2025-04-20 3.6489 KRW 113,328,580.9389 VTHO 3.7250 KRW 3.6090 KRW 3.7250 KRW 3.6740 KRW
2025-04-19 3.6205 KRW 45,120,173.6741 VTHO 3.6220 KRW 3.5960 KRW 3.6810 KRW 3.6330 KRW
2025-04-18 3.7122 KRW 145,530,482.3621 VTHO 3.6100 KRW 3.5850 KRW 3.7910 KRW 3.7540 KRW
2025-04-17 3.6495 KRW 58,326,866.1338 VTHO 3.6570 KRW 3.5810 KRW 3.6990 KRW 3.5910 KRW
2025-04-16 3.6278 KRW 135,319,712.2571 VTHO 3.6970 KRW 3.5240 KRW 3.7300 KRW 3.5830 KRW
2025-04-15 4.0809 KRW 256,116,447.0847 VTHO 4.1550 KRW 3.9700 KRW 4.1740 KRW 4.1000 KRW
2025-04-14 4.2728 KRW 2,029,515,350.8368 VTHO 4.1840 KRW 3.9520 KRW 4.7160 KRW 4.3140 KRW
2025-04-13 3.1045 KRW 10,436,194.7475 VTHO 3.1040 KRW 3.0320 KRW 3.2160 KRW 3.0570 KRW
2025-04-12 3.1831 KRW 10,756,613.3490 VTHO 3.1540 KRW 3.1460 KRW 3.2170 KRW 3.2010 KRW
2025-04-11 3.1013 KRW 12,389,556.9253 VTHO 3.0620 KRW 3.0520 KRW 3.1560 KRW 3.1370 KRW
2025-04-10 3.0367 KRW 56,685,547.4662 VTHO 2.8660 KRW 2.8660 KRW 3.0830 KRW 2.9830 KRW
2025-04-09 3.0469 KRW 36,262,296.1933 VTHO 2.8660 KRW 2.8660 KRW 3.0830 KRW 3.0610 KRW
2025-04-08 2.8139 KRW 7,871,868.6149 VTHO 2.8590 KRW 2.7800 KRW 2.8850 KRW 2.8330 KRW
2025-04-07 2.8278 KRW 14,413,559.0016 VTHO 2.8100 KRW 2.7610 KRW 2.8860 KRW 2.8810 KRW
2025-04-06 2.8355 KRW 22,801,375.4543 VTHO 2.9770 KRW 2.7560 KRW 2.9850 KRW 2.7610 KRW
2025-04-05 3.0768 KRW 2,023,743.8038 VTHO 3.0860 KRW 3.0650 KRW 3.0860 KRW 3.0710 KRW
2025-04-04 3.1302 KRW 4,529,179.6150 VTHO 3.1040 KRW 3.0950 KRW 3.1600 KRW 3.1470 KRW
2025-04-03 3.1010 KRW 8,503,738.3708 VTHO 3.0110 KRW 3.0100 KRW 3.1530 KRW 3.1230 KRW
2025-04-02 3.2273 KRW 13,088,607.3648 VTHO 3.2530 KRW 3.0540 KRW 3.3700 KRW 3.0640 KRW
2025-04-01 3.4206 KRW 4,945,418.3346 VTHO 3.4550 KRW 3.3780 KRW 3.4750 KRW 3.4100 KRW
2025-03-31 3.3617 KRW 11,983,950.9916 VTHO 3.3740 KRW 3.3180 KRW 3.4040 KRW 3.3640 KRW
2025-03-30 3.4051 KRW 4,987,491.9602 VTHO 3.3900 KRW 3.3580 KRW 3.4450 KRW 3.3880 KRW
2025-03-29 3.2935 KRW 9,712,779.5799 VTHO 3.3170 KRW 3.2430 KRW 3.3250 KRW 3.2460 KRW
2025-03-28 3.4794 KRW 12,948,948.8364 VTHO 3.5500 KRW 3.4500 KRW 3.5520 KRW 3.5170 KRW
2025-03-27 3.7619 KRW 7,748,612.4322 VTHO 3.7950 KRW 3.7270 KRW 3.7950 KRW 3.7950 KRW
2025-03-26 3.8108 KRW 22,618,980.7150 VTHO 3.8600 KRW 3.6950 KRW 3.8760 KRW 3.7920 KRW
2025-03-25 3.7678 KRW 9,693,344.2151 VTHO 3.7510 KRW 3.7180 KRW 3.8200 KRW 3.7710 KRW
2025-03-24 3.6847 KRW 4,902,870.9274 VTHO 3.6690 KRW 3.6590 KRW 3.7090 KRW 3.6840 KRW
2025-03-23 3.6036 KRW 52,202,038.0920 VTHO 3.5960 KRW 3.5710 KRW 3.6790 KRW 3.5840 KRW
2025-03-22 3.6356 KRW 9,953,146.5976 VTHO 3.5960 KRW 3.5870 KRW 3.6790 KRW 3.6000 KRW
2025-03-21 3.6047 KRW 9,776,770.4348 VTHO 3.6140 KRW 3.5890 KRW 3.6460 KRW 3.5960 KRW
2025-03-20 3.7608 KRW 14,251,700.4174 VTHO 3.8250 KRW 3.7160 KRW 3.8300 KRW 3.7430 KRW
2025-03-19 3.8231 KRW 14,479,539.3628 VTHO 3.8390 KRW 3.7890 KRW 3.8610 KRW 3.8260 KRW
2025-03-18 3.6940 KRW 5,666,577.2179 VTHO 3.6910 KRW 3.6490 KRW 3.7570 KRW 3.7570 KRW
2025-03-17 3.8587 KRW 24,070,479.1752 VTHO 3.8460 KRW 3.8220 KRW 3.9010 KRW 3.8610 KRW
2025-03-16 3.6371 KRW 13,170,305.3926 VTHO 3.6480 KRW 3.5720 KRW 3.7310 KRW 3.5970 KRW
2025-03-15 3.7277 KRW 11,159,486.9278 VTHO 3.6910 KRW 3.6710 KRW 3.7630 KRW 3.7150 KRW
2025-03-14 3.6351 KRW 4,344,180.8119 VTHO 3.6110 KRW 3.6050 KRW 3.6660 KRW 3.6230 KRW
2025-03-13 3.4821 KRW 6,205,784.7347 VTHO 3.5620 KRW 3.4320 KRW 3.5670 KRW 3.4770 KRW
2025-03-12 3.5862 KRW 33,553,282.4075 VTHO 3.4930 KRW 3.4530 KRW 3.7100 KRW 3.5850 KRW
2025-03-11 3.5404 KRW 3,566,686.9191 VTHO 3.3860 KRW 3.3860 KRW 3.6040 KRW 3.5640 KRW
2025-03-10 3.5179 KRW 39,162,531.5443 VTHO 3.5720 KRW 3.3970 KRW 3.6740 KRW 3.4810 KRW
2025-03-09 3.5308 KRW 22,733,094.9983 VTHO 3.6730 KRW 3.4210 KRW 3.6860 KRW 3.4770 KRW
2025-03-08 3.8498 KRW 24,321,349.3471 VTHO 3.8100 KRW 3.7770 KRW 3.8930 KRW 3.8430 KRW
2025-03-07 3.9493 KRW 10,763,747.4338 VTHO 3.9830 KRW 3.9000 KRW 4.0510 KRW 3.9330 KRW
2025-03-06 3.9691 KRW 5,977,924.3272 VTHO 4.0250 KRW 3.9140 KRW 4.0830 KRW 4.0010 KRW