Identifier on Bithumb: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.2671 KRW |
30,937,632.6631 VTHO |
1.2700 KRW |
1.2500 KRW |
1.2850 KRW |
1.2670 KRW |
| 2026-01-13 |
1.2406 KRW |
5,047,682.7466 VTHO |
1.2350 KRW |
1.2290 KRW |
1.2510 KRW |
1.2440 KRW |
| 2026-01-12 |
1.2114 KRW |
7,828,727.4251 VTHO |
1.2100 KRW |
1.2060 KRW |
1.2260 KRW |
1.2120 KRW |
| 2026-01-11 |
1.2262 KRW |
11,182,936.6413 VTHO |
1.2410 KRW |
1.2100 KRW |
1.2430 KRW |
1.2100 KRW |
| 2026-01-10 |
1.2564 KRW |
4,096,786.1819 VTHO |
1.2620 KRW |
1.2450 KRW |
1.2640 KRW |
1.2450 KRW |
| 2026-01-09 |
1.2588 KRW |
15,932,010.3777 VTHO |
1.2530 KRW |
1.2430 KRW |
1.2680 KRW |
1.2480 KRW |
| 2026-01-08 |
1.2710 KRW |
46,307,542.3268 VTHO |
1.2360 KRW |
1.2360 KRW |
1.2960 KRW |
1.2560 KRW |
| 2026-01-07 |
1.2174 KRW |
6,189,340.5631 VTHO |
1.2290 KRW |
1.2070 KRW |
1.2300 KRW |
1.2150 KRW |
| 2026-01-06 |
1.2500 KRW |
13,913,054.6657 VTHO |
1.2740 KRW |
1.2160 KRW |
1.2740 KRW |
1.2640 KRW |
| 2026-01-05 |
1.2262 KRW |
3,712,102.4985 VTHO |
1.2210 KRW |
1.2130 KRW |
1.2400 KRW |
1.2390 KRW |
| 2026-01-04 |
1.2142 KRW |
34,400,198.6637 VTHO |
1.2090 KRW |
1.2030 KRW |
1.2310 KRW |
1.2060 KRW |
| 2026-01-03 |
1.1585 KRW |
7,529,014.4929 VTHO |
1.1590 KRW |
1.1540 KRW |
1.1660 KRW |
1.1660 KRW |
| 2026-01-02 |
1.1592 KRW |
114,633,914.6825 VTHO |
1.1530 KRW |
1.1400 KRW |
1.1740 KRW |
1.1640 KRW |
| 2026-01-01 |
1.1337 KRW |
46,881,897.3276 VTHO |
1.1190 KRW |
1.1170 KRW |
1.1570 KRW |
1.1540 KRW |
| 2025-12-31 |
1.0930 KRW |
16,926,119.4221 VTHO |
1.1050 KRW |
1.0810 KRW |
1.1090 KRW |
1.0950 KRW |
| 2025-12-30 |
1.1147 KRW |
8,379,813.8517 VTHO |
1.1180 KRW |
1.1050 KRW |
1.1230 KRW |
1.1110 KRW |
| 2025-12-29 |
1.1225 KRW |
15,796,370.4076 VTHO |
1.1090 KRW |
1.1080 KRW |
1.1270 KRW |
1.1230 KRW |
| 2025-12-28 |
1.1413 KRW |
11,637,992.3972 VTHO |
1.1510 KRW |
1.1290 KRW |
1.1600 KRW |
1.1320 KRW |
| 2025-12-27 |
1.1344 KRW |
11,685,548.3870 VTHO |
1.1350 KRW |
1.1280 KRW |
1.1460 KRW |
1.1370 KRW |
| 2025-12-26 |
1.1419 KRW |
5,039,223.0521 VTHO |
1.1410 KRW |
1.1300 KRW |
1.1510 KRW |
1.1360 KRW |
| 2025-12-25 |
1.2048 KRW |
13,310,036.6155 VTHO |
1.1970 KRW |
1.1950 KRW |
1.2100 KRW |
1.2090 KRW |
| 2025-12-24 |
1.2108 KRW |
57,093,964.6919 VTHO |
1.2070 KRW |
1.2000 KRW |
1.2180 KRW |
1.2110 KRW |
| 2025-12-23 |
1.2698 KRW |
27,882,304.4345 VTHO |
1.2730 KRW |
1.2570 KRW |
1.2840 KRW |
1.2760 KRW |
| 2025-12-22 |
1.3496 KRW |
156,148,918.4338 VTHO |
1.3430 KRW |
1.3370 KRW |
1.3620 KRW |
1.3570 KRW |
| 2025-12-21 |
1.4322 KRW |
144,815,464.4097 VTHO |
1.4760 KRW |
1.3500 KRW |
1.4760 KRW |
1.4260 KRW |
| 2025-12-20 |
1.2256 KRW |
11,129,460.2793 VTHO |
1.2280 KRW |
1.2200 KRW |
1.2310 KRW |
1.2250 KRW |
| 2025-12-19 |
1.1967 KRW |
15,746,300.1361 VTHO |
1.1950 KRW |
1.1860 KRW |
1.2190 KRW |
1.2190 KRW |
| 2025-12-18 |
1.1599 KRW |
26,325,486.1455 VTHO |
1.1880 KRW |
1.1350 KRW |
1.2020 KRW |
1.1510 KRW |
| 2025-12-17 |
1.2093 KRW |
17,913,589.7471 VTHO |
1.2600 KRW |
1.1820 KRW |
1.2690 KRW |
1.1970 KRW |
| 2025-12-16 |
1.2470 KRW |
9,752,008.3427 VTHO |
1.2520 KRW |
1.2410 KRW |
1.2540 KRW |
1.2450 KRW |
| 2025-12-15 |
1.3147 KRW |
17,839,318.5642 VTHO |
1.3440 KRW |
1.2680 KRW |
1.3440 KRW |
1.2780 KRW |
| 2025-12-14 |
1.3913 KRW |
3,228,544.8272 VTHO |
1.3940 KRW |
1.3790 KRW |
1.4000 KRW |
1.3820 KRW |
| 2025-12-13 |
1.4147 KRW |
3,967,464.0518 VTHO |
1.3930 KRW |
1.3930 KRW |
1.4260 KRW |
1.4000 KRW |
| 2025-12-12 |
1.3747 KRW |
13,530,004.0708 VTHO |
1.4070 KRW |
1.3630 KRW |
1.4100 KRW |
1.4100 KRW |
| 2025-12-11 |
1.3948 KRW |
1,894,653.0933 VTHO |
1.3970 KRW |
1.3840 KRW |
1.4180 KRW |
1.3990 KRW |
| 2025-12-10 |
1.4588 KRW |
9,386,407.7815 VTHO |
1.4510 KRW |
1.4380 KRW |
1.4730 KRW |
1.4730 KRW |
| 2025-12-09 |
1.4698 KRW |
15,803,997.5289 VTHO |
1.4230 KRW |
1.4170 KRW |
1.5200 KRW |
1.4810 KRW |
| 2025-12-08 |
1.4307 KRW |
77,993,071.1388 VTHO |
1.4170 KRW |
1.3970 KRW |
1.4650 KRW |
1.4190 KRW |
| 2025-12-07 |
1.3844 KRW |
12,407,168.5804 VTHO |
1.3580 KRW |
1.3570 KRW |
1.4140 KRW |
1.3930 KRW |
| 2025-12-06 |
1.4056 KRW |
355,278.6892 VTHO |
1.3980 KRW |
1.3950 KRW |
1.4170 KRW |
1.4140 KRW |
| 2025-12-05 |
1.4076 KRW |
2,189,263.1202 VTHO |
1.4170 KRW |
1.3890 KRW |
1.4390 KRW |
1.4180 KRW |
| 2025-12-04 |
1.4620 KRW |
3,958,980.5958 VTHO |
1.4520 KRW |
1.4440 KRW |
1.4710 KRW |
1.4490 KRW |
| 2025-12-03 |
1.4675 KRW |
2,585,542.6810 VTHO |
1.4630 KRW |
1.4630 KRW |
1.4830 KRW |
1.4740 KRW |
| 2025-12-02 |
1.4574 KRW |
14,071,749.5820 VTHO |
1.4450 KRW |
1.4420 KRW |
1.4880 KRW |
1.4760 KRW |
| 2025-12-01 |
1.3876 KRW |
1,134,368.2483 VTHO |
1.4060 KRW |
1.3790 KRW |
1.4060 KRW |
1.3790 KRW |
| 2025-11-30 |
1.5061 KRW |
3,785,766.7109 VTHO |
1.5110 KRW |
1.5020 KRW |
1.5160 KRW |
1.5020 KRW |
| 2025-11-29 |
1.5285 KRW |
3,510,079.4750 VTHO |
1.5420 KRW |
1.5110 KRW |
1.5420 KRW |
1.5110 KRW |
| 2025-11-28 |
1.5334 KRW |
981,056.3553 VTHO |
1.5550 KRW |
1.5230 KRW |
1.5550 KRW |
1.5330 KRW |
| 2025-11-27 |
1.5793 KRW |
12,202,322.9678 VTHO |
1.5390 KRW |
1.5390 KRW |
1.6050 KRW |
1.5850 KRW |
| 2025-11-26 |
1.4798 KRW |
5,396,330.4587 VTHO |
1.4730 KRW |
1.4660 KRW |
1.4980 KRW |
1.4970 KRW |