Identifier on Bithumb: KRW-VTHO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-24 |
3.7690 KRW |
20,148,117.2515 VTHO |
3.7360 KRW |
3.7050 KRW |
3.8000 KRW |
3.7570 KRW |
2025-04-23 |
3.8379 KRW |
87,688,924.0496 VTHO |
3.7950 KRW |
3.7670 KRW |
3.9040 KRW |
3.7950 KRW |
2025-04-22 |
3.6098 KRW |
34,031,983.6696 VTHO |
3.5660 KRW |
3.5540 KRW |
3.6900 KRW |
3.6670 KRW |
2025-04-21 |
3.6043 KRW |
54,042,057.2857 VTHO |
3.6160 KRW |
3.5260 KRW |
3.6780 KRW |
3.5850 KRW |
2025-04-20 |
3.6489 KRW |
113,328,580.9389 VTHO |
3.7250 KRW |
3.6090 KRW |
3.7250 KRW |
3.6740 KRW |
2025-04-19 |
3.6205 KRW |
45,120,173.6741 VTHO |
3.6220 KRW |
3.5960 KRW |
3.6810 KRW |
3.6330 KRW |
2025-04-18 |
3.7122 KRW |
145,530,482.3621 VTHO |
3.6100 KRW |
3.5850 KRW |
3.7910 KRW |
3.7540 KRW |
2025-04-17 |
3.6495 KRW |
58,326,866.1338 VTHO |
3.6570 KRW |
3.5810 KRW |
3.6990 KRW |
3.5910 KRW |
2025-04-16 |
3.6278 KRW |
135,319,712.2571 VTHO |
3.6970 KRW |
3.5240 KRW |
3.7300 KRW |
3.5830 KRW |
2025-04-15 |
4.0809 KRW |
256,116,447.0847 VTHO |
4.1550 KRW |
3.9700 KRW |
4.1740 KRW |
4.1000 KRW |
2025-04-14 |
4.2728 KRW |
2,029,515,350.8368 VTHO |
4.1840 KRW |
3.9520 KRW |
4.7160 KRW |
4.3140 KRW |
2025-04-13 |
3.1045 KRW |
10,436,194.7475 VTHO |
3.1040 KRW |
3.0320 KRW |
3.2160 KRW |
3.0570 KRW |
2025-04-12 |
3.1831 KRW |
10,756,613.3490 VTHO |
3.1540 KRW |
3.1460 KRW |
3.2170 KRW |
3.2010 KRW |
2025-04-11 |
3.1013 KRW |
12,389,556.9253 VTHO |
3.0620 KRW |
3.0520 KRW |
3.1560 KRW |
3.1370 KRW |
2025-04-10 |
3.0367 KRW |
56,685,547.4662 VTHO |
2.8660 KRW |
2.8660 KRW |
3.0830 KRW |
2.9830 KRW |
2025-04-09 |
3.0469 KRW |
36,262,296.1933 VTHO |
2.8660 KRW |
2.8660 KRW |
3.0830 KRW |
3.0610 KRW |
2025-04-08 |
2.8139 KRW |
7,871,868.6149 VTHO |
2.8590 KRW |
2.7800 KRW |
2.8850 KRW |
2.8330 KRW |
2025-04-07 |
2.8278 KRW |
14,413,559.0016 VTHO |
2.8100 KRW |
2.7610 KRW |
2.8860 KRW |
2.8810 KRW |
2025-04-06 |
2.8355 KRW |
22,801,375.4543 VTHO |
2.9770 KRW |
2.7560 KRW |
2.9850 KRW |
2.7610 KRW |
2025-04-05 |
3.0768 KRW |
2,023,743.8038 VTHO |
3.0860 KRW |
3.0650 KRW |
3.0860 KRW |
3.0710 KRW |
2025-04-04 |
3.1302 KRW |
4,529,179.6150 VTHO |
3.1040 KRW |
3.0950 KRW |
3.1600 KRW |
3.1470 KRW |
2025-04-03 |
3.1010 KRW |
8,503,738.3708 VTHO |
3.0110 KRW |
3.0100 KRW |
3.1530 KRW |
3.1230 KRW |
2025-04-02 |
3.2273 KRW |
13,088,607.3648 VTHO |
3.2530 KRW |
3.0540 KRW |
3.3700 KRW |
3.0640 KRW |
2025-04-01 |
3.4206 KRW |
4,945,418.3346 VTHO |
3.4550 KRW |
3.3780 KRW |
3.4750 KRW |
3.4100 KRW |
2025-03-31 |
3.3617 KRW |
11,983,950.9916 VTHO |
3.3740 KRW |
3.3180 KRW |
3.4040 KRW |
3.3640 KRW |
2025-03-30 |
3.4051 KRW |
4,987,491.9602 VTHO |
3.3900 KRW |
3.3580 KRW |
3.4450 KRW |
3.3880 KRW |
2025-03-29 |
3.2935 KRW |
9,712,779.5799 VTHO |
3.3170 KRW |
3.2430 KRW |
3.3250 KRW |
3.2460 KRW |
2025-03-28 |
3.4794 KRW |
12,948,948.8364 VTHO |
3.5500 KRW |
3.4500 KRW |
3.5520 KRW |
3.5170 KRW |
2025-03-27 |
3.7619 KRW |
7,748,612.4322 VTHO |
3.7950 KRW |
3.7270 KRW |
3.7950 KRW |
3.7950 KRW |
2025-03-26 |
3.8108 KRW |
22,618,980.7150 VTHO |
3.8600 KRW |
3.6950 KRW |
3.8760 KRW |
3.7920 KRW |
2025-03-25 |
3.7678 KRW |
9,693,344.2151 VTHO |
3.7510 KRW |
3.7180 KRW |
3.8200 KRW |
3.7710 KRW |
2025-03-24 |
3.6847 KRW |
4,902,870.9274 VTHO |
3.6690 KRW |
3.6590 KRW |
3.7090 KRW |
3.6840 KRW |
2025-03-23 |
3.6036 KRW |
52,202,038.0920 VTHO |
3.5960 KRW |
3.5710 KRW |
3.6790 KRW |
3.5840 KRW |
2025-03-22 |
3.6356 KRW |
9,953,146.5976 VTHO |
3.5960 KRW |
3.5870 KRW |
3.6790 KRW |
3.6000 KRW |
2025-03-21 |
3.6047 KRW |
9,776,770.4348 VTHO |
3.6140 KRW |
3.5890 KRW |
3.6460 KRW |
3.5960 KRW |
2025-03-20 |
3.7608 KRW |
14,251,700.4174 VTHO |
3.8250 KRW |
3.7160 KRW |
3.8300 KRW |
3.7430 KRW |
2025-03-19 |
3.8231 KRW |
14,479,539.3628 VTHO |
3.8390 KRW |
3.7890 KRW |
3.8610 KRW |
3.8260 KRW |
2025-03-18 |
3.6940 KRW |
5,666,577.2179 VTHO |
3.6910 KRW |
3.6490 KRW |
3.7570 KRW |
3.7570 KRW |
2025-03-17 |
3.8587 KRW |
24,070,479.1752 VTHO |
3.8460 KRW |
3.8220 KRW |
3.9010 KRW |
3.8610 KRW |
2025-03-16 |
3.6371 KRW |
13,170,305.3926 VTHO |
3.6480 KRW |
3.5720 KRW |
3.7310 KRW |
3.5970 KRW |
2025-03-15 |
3.7277 KRW |
11,159,486.9278 VTHO |
3.6910 KRW |
3.6710 KRW |
3.7630 KRW |
3.7150 KRW |
2025-03-14 |
3.6351 KRW |
4,344,180.8119 VTHO |
3.6110 KRW |
3.6050 KRW |
3.6660 KRW |
3.6230 KRW |
2025-03-13 |
3.4821 KRW |
6,205,784.7347 VTHO |
3.5620 KRW |
3.4320 KRW |
3.5670 KRW |
3.4770 KRW |
2025-03-12 |
3.5862 KRW |
33,553,282.4075 VTHO |
3.4930 KRW |
3.4530 KRW |
3.7100 KRW |
3.5850 KRW |
2025-03-11 |
3.5404 KRW |
3,566,686.9191 VTHO |
3.3860 KRW |
3.3860 KRW |
3.6040 KRW |
3.5640 KRW |
2025-03-10 |
3.5179 KRW |
39,162,531.5443 VTHO |
3.5720 KRW |
3.3970 KRW |
3.6740 KRW |
3.4810 KRW |
2025-03-09 |
3.5308 KRW |
22,733,094.9983 VTHO |
3.6730 KRW |
3.4210 KRW |
3.6860 KRW |
3.4770 KRW |
2025-03-08 |
3.8498 KRW |
24,321,349.3471 VTHO |
3.8100 KRW |
3.7770 KRW |
3.8930 KRW |
3.8430 KRW |
2025-03-07 |
3.9493 KRW |
10,763,747.4338 VTHO |
3.9830 KRW |
3.9000 KRW |
4.0510 KRW |
3.9330 KRW |
2025-03-06 |
3.9691 KRW |
5,977,924.3272 VTHO |
4.0250 KRW |
3.9140 KRW |
4.0830 KRW |
4.0010 KRW |