Identifier on Bithumb: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
1.2470 KRW |
9,752,008.3427 VTHO |
1.2520 KRW |
1.2410 KRW |
1.2540 KRW |
1.2450 KRW |
| 2025-12-15 |
1.3147 KRW |
17,839,318.5642 VTHO |
1.3440 KRW |
1.2680 KRW |
1.3440 KRW |
1.2780 KRW |
| 2025-12-14 |
1.3913 KRW |
3,228,544.8272 VTHO |
1.3940 KRW |
1.3790 KRW |
1.4000 KRW |
1.3820 KRW |
| 2025-12-13 |
1.4147 KRW |
3,967,464.0518 VTHO |
1.3930 KRW |
1.3930 KRW |
1.4260 KRW |
1.4000 KRW |
| 2025-12-12 |
1.3747 KRW |
13,530,004.0708 VTHO |
1.4070 KRW |
1.3630 KRW |
1.4100 KRW |
1.4100 KRW |
| 2025-12-11 |
1.3948 KRW |
1,894,653.0933 VTHO |
1.3970 KRW |
1.3840 KRW |
1.4180 KRW |
1.3990 KRW |
| 2025-12-10 |
1.4588 KRW |
9,386,407.7815 VTHO |
1.4510 KRW |
1.4380 KRW |
1.4730 KRW |
1.4730 KRW |
| 2025-12-09 |
1.4698 KRW |
15,803,997.5289 VTHO |
1.4230 KRW |
1.4170 KRW |
1.5200 KRW |
1.4810 KRW |
| 2025-12-08 |
1.4307 KRW |
77,993,071.1388 VTHO |
1.4170 KRW |
1.3970 KRW |
1.4650 KRW |
1.4190 KRW |
| 2025-12-07 |
1.3844 KRW |
12,407,168.5804 VTHO |
1.3580 KRW |
1.3570 KRW |
1.4140 KRW |
1.3930 KRW |
| 2025-12-06 |
1.4056 KRW |
355,278.6892 VTHO |
1.3980 KRW |
1.3950 KRW |
1.4170 KRW |
1.4140 KRW |
| 2025-12-05 |
1.4076 KRW |
2,189,263.1202 VTHO |
1.4170 KRW |
1.3890 KRW |
1.4390 KRW |
1.4180 KRW |
| 2025-12-04 |
1.4620 KRW |
3,958,980.5958 VTHO |
1.4520 KRW |
1.4440 KRW |
1.4710 KRW |
1.4490 KRW |
| 2025-12-03 |
1.4675 KRW |
2,585,542.6810 VTHO |
1.4630 KRW |
1.4630 KRW |
1.4830 KRW |
1.4740 KRW |
| 2025-12-02 |
1.4574 KRW |
14,071,749.5820 VTHO |
1.4450 KRW |
1.4420 KRW |
1.4880 KRW |
1.4760 KRW |
| 2025-12-01 |
1.3876 KRW |
1,134,368.2483 VTHO |
1.4060 KRW |
1.3790 KRW |
1.4060 KRW |
1.3790 KRW |
| 2025-11-30 |
1.5061 KRW |
3,785,766.7109 VTHO |
1.5110 KRW |
1.5020 KRW |
1.5160 KRW |
1.5020 KRW |
| 2025-11-29 |
1.5285 KRW |
3,510,079.4750 VTHO |
1.5420 KRW |
1.5110 KRW |
1.5420 KRW |
1.5110 KRW |
| 2025-11-28 |
1.5334 KRW |
981,056.3553 VTHO |
1.5550 KRW |
1.5230 KRW |
1.5550 KRW |
1.5330 KRW |
| 2025-11-27 |
1.5793 KRW |
12,202,322.9678 VTHO |
1.5390 KRW |
1.5390 KRW |
1.6050 KRW |
1.5850 KRW |
| 2025-11-26 |
1.4798 KRW |
5,396,330.4587 VTHO |
1.4730 KRW |
1.4660 KRW |
1.4980 KRW |
1.4970 KRW |
| 2025-11-25 |
1.5080 KRW |
7,255,127.2175 VTHO |
1.5110 KRW |
1.4950 KRW |
1.5270 KRW |
1.5120 KRW |
| 2025-11-24 |
1.5266 KRW |
21,074,391.7241 VTHO |
1.4550 KRW |
1.4310 KRW |
1.6190 KRW |
1.5250 KRW |
| 2025-11-23 |
1.4695 KRW |
5,243,661.1187 VTHO |
1.4650 KRW |
1.4560 KRW |
1.4790 KRW |
1.4560 KRW |
| 2025-11-22 |
1.4273 KRW |
2,116,949.8443 VTHO |
1.4190 KRW |
1.4120 KRW |
1.4450 KRW |
1.4400 KRW |
| 2025-11-21 |
1.4294 KRW |
14,917,716.1516 VTHO |
1.4280 KRW |
1.4020 KRW |
1.4620 KRW |
1.4340 KRW |
| 2025-11-20 |
1.5213 KRW |
5,329,758.2983 VTHO |
1.5820 KRW |
1.4940 KRW |
1.5930 KRW |
1.5170 KRW |
| 2025-11-19 |
1.5020 KRW |
5,442,992.1896 VTHO |
1.5430 KRW |
1.4710 KRW |
1.5540 KRW |
1.5320 KRW |
| 2025-11-18 |
1.5323 KRW |
3,340,355.8993 VTHO |
1.4880 KRW |
1.4880 KRW |
1.5520 KRW |
1.5390 KRW |
| 2025-11-17 |
1.5402 KRW |
7,064,536.4086 VTHO |
1.5890 KRW |
1.5120 KRW |
1.5900 KRW |
1.5190 KRW |
| 2025-11-16 |
1.5711 KRW |
4,850,201.0927 VTHO |
1.6050 KRW |
1.5440 KRW |
1.6050 KRW |
1.5720 KRW |
| 2025-11-15 |
1.6412 KRW |
2,634,630.1526 VTHO |
1.6430 KRW |
1.6300 KRW |
1.6480 KRW |
1.6440 KRW |
| 2025-11-14 |
1.6664 KRW |
7,315,913.3719 VTHO |
1.6730 KRW |
1.6330 KRW |
1.6920 KRW |
1.6510 KRW |
| 2025-11-13 |
1.7330 KRW |
15,563,308.0471 VTHO |
1.7790 KRW |
1.6690 KRW |
1.7790 KRW |
1.6690 KRW |
| 2025-11-12 |
1.7675 KRW |
11,640,823.7731 VTHO |
1.7910 KRW |
1.7000 KRW |
1.8030 KRW |
1.7420 KRW |
| 2025-11-11 |
1.8773 KRW |
155,534,740.1312 VTHO |
1.7960 KRW |
1.7530 KRW |
1.9750 KRW |
1.7580 KRW |
| 2025-11-10 |
1.7559 KRW |
2,110,641.2094 VTHO |
1.7550 KRW |
1.7390 KRW |
1.7750 KRW |
1.7430 KRW |
| 2025-11-09 |
1.7486 KRW |
4,614,048.6592 VTHO |
1.7370 KRW |
1.7330 KRW |
1.7660 KRW |
1.7590 KRW |
| 2025-11-08 |
1.7579 KRW |
4,072,703.1865 VTHO |
1.7680 KRW |
1.7510 KRW |
1.7760 KRW |
1.7760 KRW |
| 2025-11-07 |
1.7856 KRW |
82,137,855.0811 VTHO |
1.6600 KRW |
1.6600 KRW |
1.8830 KRW |
1.8520 KRW |
| 2025-11-06 |
1.5681 KRW |
15,067,191.2925 VTHO |
1.5570 KRW |
1.5410 KRW |
1.5830 KRW |
1.5670 KRW |
| 2025-11-05 |
1.5353 KRW |
9,131,611.6190 VTHO |
1.5250 KRW |
1.5200 KRW |
1.5600 KRW |
1.5500 KRW |
| 2025-11-04 |
1.4283 KRW |
36,353,123.7543 VTHO |
1.4810 KRW |
1.3810 KRW |
1.4810 KRW |
1.4640 KRW |
| 2025-11-03 |
1.4874 KRW |
52,897,684.6318 VTHO |
1.5280 KRW |
1.4520 KRW |
1.5420 KRW |
1.4710 KRW |
| 2025-11-02 |
1.5640 KRW |
6,131,065.6779 VTHO |
1.5660 KRW |
1.5500 KRW |
1.5760 KRW |
1.5740 KRW |
| 2025-11-01 |
1.6469 KRW |
3,758,404.8146 VTHO |
1.6540 KRW |
1.6390 KRW |
1.6560 KRW |
1.6510 KRW |
| 2025-10-31 |
1.6626 KRW |
2,679,719.4793 VTHO |
1.6910 KRW |
1.6490 KRW |
1.6950 KRW |
1.6600 KRW |
| 2025-10-30 |
1.6765 KRW |
16,462,698.8346 VTHO |
1.7000 KRW |
1.6530 KRW |
1.7120 KRW |
1.7120 KRW |
| 2025-10-29 |
1.7797 KRW |
9,063,396.6234 VTHO |
1.7970 KRW |
1.7510 KRW |
1.8180 KRW |
1.7870 KRW |
| 2025-10-28 |
1.8105 KRW |
11,815,497.1946 VTHO |
1.8380 KRW |
1.7720 KRW |
1.8540 KRW |
1.7760 KRW |