Identifier on Bithumb: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3.4051 KRW |
4,987,491.9602 VTHO |
3.3900 KRW |
3.3580 KRW |
3.4450 KRW |
3.3880 KRW |
| 2025-03-29 |
3.2935 KRW |
9,712,779.5799 VTHO |
3.3170 KRW |
3.2430 KRW |
3.3250 KRW |
3.2460 KRW |
| 2025-03-28 |
3.4794 KRW |
12,948,948.8364 VTHO |
3.5500 KRW |
3.4500 KRW |
3.5520 KRW |
3.5170 KRW |
| 2025-03-27 |
3.7619 KRW |
7,748,612.4322 VTHO |
3.7950 KRW |
3.7270 KRW |
3.7950 KRW |
3.7950 KRW |
| 2025-03-26 |
3.8108 KRW |
22,618,980.7150 VTHO |
3.8600 KRW |
3.6950 KRW |
3.8760 KRW |
3.7920 KRW |
| 2025-03-25 |
3.7678 KRW |
9,693,344.2151 VTHO |
3.7510 KRW |
3.7180 KRW |
3.8200 KRW |
3.7710 KRW |
| 2025-03-24 |
3.6847 KRW |
4,902,870.9274 VTHO |
3.6690 KRW |
3.6590 KRW |
3.7090 KRW |
3.6840 KRW |
| 2025-03-23 |
3.6036 KRW |
52,202,038.0920 VTHO |
3.5960 KRW |
3.5710 KRW |
3.6790 KRW |
3.5840 KRW |
| 2025-03-22 |
3.6356 KRW |
9,953,146.5976 VTHO |
3.5960 KRW |
3.5870 KRW |
3.6790 KRW |
3.6000 KRW |
| 2025-03-21 |
3.6047 KRW |
9,776,770.4348 VTHO |
3.6140 KRW |
3.5890 KRW |
3.6460 KRW |
3.5960 KRW |
| 2025-03-20 |
3.7608 KRW |
14,251,700.4174 VTHO |
3.8250 KRW |
3.7160 KRW |
3.8300 KRW |
3.7430 KRW |
| 2025-03-19 |
3.8231 KRW |
14,479,539.3628 VTHO |
3.8390 KRW |
3.7890 KRW |
3.8610 KRW |
3.8260 KRW |
| 2025-03-18 |
3.6940 KRW |
5,666,577.2179 VTHO |
3.6910 KRW |
3.6490 KRW |
3.7570 KRW |
3.7570 KRW |
| 2025-03-17 |
3.8587 KRW |
24,070,479.1752 VTHO |
3.8460 KRW |
3.8220 KRW |
3.9010 KRW |
3.8610 KRW |
| 2025-03-16 |
3.6371 KRW |
13,170,305.3926 VTHO |
3.6480 KRW |
3.5720 KRW |
3.7310 KRW |
3.5970 KRW |
| 2025-03-15 |
3.7277 KRW |
11,159,486.9278 VTHO |
3.6910 KRW |
3.6710 KRW |
3.7630 KRW |
3.7150 KRW |
| 2025-03-14 |
3.6351 KRW |
4,344,180.8119 VTHO |
3.6110 KRW |
3.6050 KRW |
3.6660 KRW |
3.6230 KRW |
| 2025-03-13 |
3.4821 KRW |
6,205,784.7347 VTHO |
3.5620 KRW |
3.4320 KRW |
3.5670 KRW |
3.4770 KRW |
| 2025-03-12 |
3.5862 KRW |
33,553,282.4075 VTHO |
3.4930 KRW |
3.4530 KRW |
3.7100 KRW |
3.5850 KRW |
| 2025-03-11 |
3.5404 KRW |
3,566,686.9191 VTHO |
3.3860 KRW |
3.3860 KRW |
3.6040 KRW |
3.5640 KRW |
| 2025-03-10 |
3.5179 KRW |
39,162,531.5443 VTHO |
3.5720 KRW |
3.3970 KRW |
3.6740 KRW |
3.4810 KRW |
| 2025-03-09 |
3.5308 KRW |
22,733,094.9983 VTHO |
3.6730 KRW |
3.4210 KRW |
3.6860 KRW |
3.4770 KRW |
| 2025-03-08 |
3.8498 KRW |
24,321,349.3471 VTHO |
3.8100 KRW |
3.7770 KRW |
3.8930 KRW |
3.8430 KRW |
| 2025-03-07 |
3.9493 KRW |
10,763,747.4338 VTHO |
3.9830 KRW |
3.9000 KRW |
4.0510 KRW |
3.9330 KRW |
| 2025-03-06 |
3.9691 KRW |
5,977,924.3272 VTHO |
4.0250 KRW |
3.9140 KRW |
4.0830 KRW |
4.0010 KRW |
| 2025-03-05 |
4.0319 KRW |
8,361,351.8214 VTHO |
4.0020 KRW |
3.9520 KRW |
4.1040 KRW |
4.0790 KRW |
| 2025-03-04 |
3.9137 KRW |
54,060,223.8113 VTHO |
3.8220 KRW |
3.7180 KRW |
4.0530 KRW |
4.0090 KRW |
| 2025-03-03 |
4.2985 KRW |
27,501,397.1443 VTHO |
4.5070 KRW |
4.0590 KRW |
4.5620 KRW |
4.1140 KRW |
| 2025-03-02 |
4.6315 KRW |
108,232,191.0688 VTHO |
4.2450 KRW |
4.2340 KRW |
4.8450 KRW |
4.7900 KRW |
| 2025-03-01 |
4.2848 KRW |
7,498,488.2554 VTHO |
4.2550 KRW |
4.2260 KRW |
4.3770 KRW |
4.3360 KRW |
| 2025-02-28 |
4.3734 KRW |
18,666,720.3432 VTHO |
4.2610 KRW |
4.2610 KRW |
4.4180 KRW |
4.3520 KRW |
| 2025-02-27 |
4.4341 KRW |
102,403,253.0756 VTHO |
4.3510 KRW |
4.2270 KRW |
4.5470 KRW |
4.4600 KRW |
| 2025-02-26 |
4.3584 KRW |
33,599,571.4479 VTHO |
4.3510 KRW |
4.2270 KRW |
4.4800 KRW |
4.4190 KRW |
| 2025-02-25 |
4.2717 KRW |
22,912,906.5836 VTHO |
4.1520 KRW |
4.1360 KRW |
4.4210 KRW |
4.3850 KRW |
| 2025-02-24 |
4.6729 KRW |
309,175,122.7446 VTHO |
4.5680 KRW |
4.2610 KRW |
5.1000 KRW |
4.2950 KRW |
| 2025-02-23 |
4.8282 KRW |
50,418,288.3703 VTHO |
4.8650 KRW |
4.7810 KRW |
4.8750 KRW |
4.8430 KRW |
| 2025-02-22 |
5.0615 KRW |
77,460,881.3194 VTHO |
5.1150 KRW |
5.0020 KRW |
5.1240 KRW |
5.0200 KRW |
| 2025-02-21 |
4.9958 KRW |
124,038,566.6021 VTHO |
5.2080 KRW |
4.8220 KRW |
5.2220 KRW |
4.9020 KRW |
| 2025-02-20 |
5.1106 KRW |
53,261,131.8968 VTHO |
5.0410 KRW |
5.0120 KRW |
5.2920 KRW |
5.0850 KRW |
| 2025-02-19 |
5.1230 KRW |
15,129,826.0454 VTHO |
5.0880 KRW |
5.0660 KRW |
5.1940 KRW |
5.1510 KRW |
| 2025-02-18 |
4.9374 KRW |
17,104,210.7303 VTHO |
5.0100 KRW |
4.8650 KRW |
5.0310 KRW |
5.0160 KRW |
| 2025-02-17 |
5.1781 KRW |
11,721,247.8115 VTHO |
5.3120 KRW |
5.0870 KRW |
5.3200 KRW |
5.1640 KRW |
| 2025-02-16 |
5.3971 KRW |
8,704,277.3714 VTHO |
5.4220 KRW |
5.3260 KRW |
5.4490 KRW |
5.3380 KRW |
| 2025-02-15 |
5.5013 KRW |
18,783,295.3345 VTHO |
5.5530 KRW |
5.4630 KRW |
5.5690 KRW |
5.4980 KRW |
| 2025-02-14 |
5.8065 KRW |
19,094,490.7219 VTHO |
5.8290 KRW |
5.7430 KRW |
5.9490 KRW |
5.8290 KRW |
| 2025-02-13 |
5.7307 KRW |
16,349,497.5117 VTHO |
5.7060 KRW |
5.6820 KRW |
5.7860 KRW |
5.7280 KRW |
| 2025-02-12 |
5.8459 KRW |
10,272,981.6055 VTHO |
5.7890 KRW |
5.6990 KRW |
6.0340 KRW |
6.0340 KRW |
| 2025-02-11 |
6.0615 KRW |
9,379,144.9605 VTHO |
6.1480 KRW |
5.9780 KRW |
6.1850 KRW |
6.0730 KRW |
| 2025-02-10 |
6.2136 KRW |
10,087,189.0312 VTHO |
6.2330 KRW |
6.1380 KRW |
6.2740 KRW |
6.1820 KRW |
| 2025-02-09 |
6.1707 KRW |
24,322,821.2658 VTHO |
6.3080 KRW |
6.0130 KRW |
6.3810 KRW |
6.1830 KRW |