Identifier on Bithumb: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
2.7209 KRW |
50,028,805.3121 VTHO |
2.6330 KRW |
2.6330 KRW |
2.7850 KRW |
2.7490 KRW |
| 2025-07-02 |
2.6776 KRW |
1,864,279.5774 VTHO |
2.6330 KRW |
2.6330 KRW |
2.7050 KRW |
2.6970 KRW |
| 2025-07-01 |
2.5393 KRW |
5,092,059.9157 VTHO |
2.5700 KRW |
2.5280 KRW |
2.5730 KRW |
2.5400 KRW |
| 2025-06-30 |
2.6382 KRW |
20,887,438.3547 VTHO |
2.6230 KRW |
2.6090 KRW |
2.6660 KRW |
2.6220 KRW |
| 2025-06-29 |
2.6156 KRW |
4,599,907.8953 VTHO |
2.6130 KRW |
2.6050 KRW |
2.6460 KRW |
2.6210 KRW |
| 2025-06-28 |
2.6057 KRW |
8,875,288.7552 VTHO |
2.5640 KRW |
2.5640 KRW |
2.6580 KRW |
2.6490 KRW |
| 2025-06-27 |
2.5260 KRW |
1,268,234.2632 VTHO |
2.5200 KRW |
2.5180 KRW |
2.5600 KRW |
2.5270 KRW |
| 2025-06-26 |
2.5397 KRW |
2,894,553.2341 VTHO |
2.5400 KRW |
2.5250 KRW |
2.5870 KRW |
2.5390 KRW |
| 2025-06-25 |
2.6001 KRW |
3,600,563.0151 VTHO |
2.6260 KRW |
2.5750 KRW |
2.6430 KRW |
2.5870 KRW |
| 2025-06-24 |
2.6197 KRW |
25,229,640.9932 VTHO |
2.4860 KRW |
2.4150 KRW |
2.6950 KRW |
2.6590 KRW |
| 2025-06-23 |
2.5398 KRW |
4,630,667.2789 VTHO |
2.4860 KRW |
2.4150 KRW |
2.6210 KRW |
2.6200 KRW |
| 2025-06-22 |
2.3564 KRW |
8,026,925.1961 VTHO |
2.3910 KRW |
2.3020 KRW |
2.3920 KRW |
2.3750 KRW |
| 2025-06-21 |
2.5310 KRW |
10,017,862.6008 VTHO |
2.5960 KRW |
2.5000 KRW |
2.6210 KRW |
2.5080 KRW |
| 2025-06-20 |
2.5986 KRW |
4,299,459.6324 VTHO |
2.6330 KRW |
2.5600 KRW |
2.6450 KRW |
2.6130 KRW |
| 2025-06-19 |
2.6308 KRW |
1,385,156.8467 VTHO |
2.6330 KRW |
2.6080 KRW |
2.6610 KRW |
2.6540 KRW |
| 2025-06-18 |
2.6363 KRW |
75,107.6119 VTHO |
2.6380 KRW |
2.6210 KRW |
2.6410 KRW |
2.6410 KRW |
| 2025-06-17 |
2.6619 KRW |
4,588,712.1867 VTHO |
2.6780 KRW |
2.6120 KRW |
2.7020 KRW |
2.6700 KRW |
| 2025-06-16 |
2.8455 KRW |
4,860,753.0196 VTHO |
2.8110 KRW |
2.8100 KRW |
2.8640 KRW |
2.8510 KRW |
| 2025-06-15 |
2.7734 KRW |
2,106,967.0910 VTHO |
2.7830 KRW |
2.7430 KRW |
2.7930 KRW |
2.7470 KRW |
| 2025-06-14 |
2.7399 KRW |
3,874,367.4119 VTHO |
2.7710 KRW |
2.7070 KRW |
2.7740 KRW |
2.7410 KRW |
| 2025-06-13 |
2.7731 KRW |
3,695,452.9229 VTHO |
2.7530 KRW |
2.7410 KRW |
2.7940 KRW |
2.7640 KRW |
| 2025-06-12 |
2.8668 KRW |
3,171,936.5956 VTHO |
2.8980 KRW |
2.8400 KRW |
2.8980 KRW |
2.8650 KRW |
| 2025-06-11 |
2.9642 KRW |
8,517,018.8201 VTHO |
3.0070 KRW |
2.9030 KRW |
3.0300 KRW |
2.9130 KRW |
| 2025-06-10 |
2.9708 KRW |
18,798,082.1709 VTHO |
2.9130 KRW |
2.9060 KRW |
3.0000 KRW |
2.9670 KRW |
| 2025-06-09 |
2.9539 KRW |
3,927,704.6528 VTHO |
2.9130 KRW |
2.9060 KRW |
2.9860 KRW |
2.9740 KRW |
| 2025-06-08 |
2.9426 KRW |
1,381,352.4005 VTHO |
2.9460 KRW |
2.9280 KRW |
2.9500 KRW |
2.9280 KRW |
| 2025-06-07 |
2.9178 KRW |
1,800,142.1692 VTHO |
2.9250 KRW |
2.8930 KRW |
2.9380 KRW |
2.9360 KRW |
| 2025-06-06 |
2.8833 KRW |
2,425,973.6444 VTHO |
2.9100 KRW |
2.8460 KRW |
2.9230 KRW |
2.8460 KRW |
| 2025-06-05 |
2.8097 KRW |
6,830,600.0164 VTHO |
2.8930 KRW |
2.7500 KRW |
2.9070 KRW |
2.7950 KRW |
| 2025-06-04 |
2.9722 KRW |
5,318,030.5872 VTHO |
2.9940 KRW |
2.9270 KRW |
3.0080 KRW |
2.9510 KRW |
| 2025-06-03 |
3.0516 KRW |
8,362,502.7195 VTHO |
3.0630 KRW |
3.0230 KRW |
3.0750 KRW |
3.0230 KRW |
| 2025-06-02 |
3.0021 KRW |
4,901,853.0528 VTHO |
3.0110 KRW |
2.9790 KRW |
3.0670 KRW |
3.0600 KRW |
| 2025-06-01 |
3.0460 KRW |
3,719,239.9048 VTHO |
3.0360 KRW |
3.0190 KRW |
3.0670 KRW |
3.0590 KRW |
| 2025-05-31 |
3.0513 KRW |
8,012,691.5957 VTHO |
3.0310 KRW |
3.0210 KRW |
3.0700 KRW |
3.0510 KRW |
| 2025-05-30 |
2.9395 KRW |
46,606,933.0163 VTHO |
3.0340 KRW |
2.8500 KRW |
3.0710 KRW |
2.8840 KRW |
| 2025-05-29 |
3.2734 KRW |
17,688,465.9515 VTHO |
3.3110 KRW |
3.2320 KRW |
3.3110 KRW |
3.2650 KRW |
| 2025-05-28 |
3.3478 KRW |
13,284,269.6565 VTHO |
3.3700 KRW |
3.3150 KRW |
3.3790 KRW |
3.3340 KRW |
| 2025-05-27 |
3.4346 KRW |
2,240,122.7309 VTHO |
3.4090 KRW |
3.4050 KRW |
3.4630 KRW |
3.4320 KRW |
| 2025-05-26 |
3.4026 KRW |
6,566,088.6774 VTHO |
3.4070 KRW |
3.3700 KRW |
3.4370 KRW |
3.4030 KRW |
| 2025-05-25 |
3.3830 KRW |
12,432,984.7508 VTHO |
3.4000 KRW |
3.3610 KRW |
3.4040 KRW |
3.3880 KRW |
| 2025-05-24 |
3.4886 KRW |
15,707,087.9389 VTHO |
3.5290 KRW |
3.4720 KRW |
3.5300 KRW |
3.4760 KRW |
| 2025-05-23 |
3.5450 KRW |
30,478,107.3325 VTHO |
3.6070 KRW |
3.5050 KRW |
3.6070 KRW |
3.5160 KRW |
| 2025-05-22 |
3.7131 KRW |
7,192,740.6014 VTHO |
3.6950 KRW |
3.6930 KRW |
3.7320 KRW |
3.7170 KRW |
| 2025-05-21 |
3.5027 KRW |
38,367,285.0092 VTHO |
3.5320 KRW |
3.4300 KRW |
3.5820 KRW |
3.5190 KRW |
| 2025-05-20 |
3.5568 KRW |
15,662,637.1108 VTHO |
3.5050 KRW |
3.5050 KRW |
3.6070 KRW |
3.5990 KRW |
| 2025-05-19 |
3.4977 KRW |
24,081,535.5309 VTHO |
3.4990 KRW |
3.4720 KRW |
3.5420 KRW |
3.4960 KRW |
| 2025-05-18 |
3.5659 KRW |
54,483,476.2149 VTHO |
3.6630 KRW |
3.4670 KRW |
3.6900 KRW |
3.5900 KRW |
| 2025-05-17 |
3.5115 KRW |
33,687,903.6082 VTHO |
3.5430 KRW |
3.4680 KRW |
3.5520 KRW |
3.5200 KRW |
| 2025-05-16 |
3.6218 KRW |
36,673,761.1278 VTHO |
3.6820 KRW |
3.5620 KRW |
3.7080 KRW |
3.6000 KRW |
| 2025-05-15 |
3.6892 KRW |
23,773,266.6744 VTHO |
3.6200 KRW |
3.6190 KRW |
3.7700 KRW |
3.6520 KRW |