Identifier on Bithumb: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.8806 KRW |
30,749,560.7894 VTHO |
0.8743 KRW |
0.8645 KRW |
0.8887 KRW |
0.8830 KRW |
| 2026-03-04 |
0.8827 KRW |
20,813,054.3031 VTHO |
0.8743 KRW |
0.8729 KRW |
0.8887 KRW |
0.8857 KRW |
| 2026-03-03 |
0.8663 KRW |
18,212,121.1337 VTHO |
0.8575 KRW |
0.8565 KRW |
0.8766 KRW |
0.8679 KRW |
| 2026-03-02 |
0.8882 KRW |
22,551,330.3397 VTHO |
0.8829 KRW |
0.8699 KRW |
0.8996 KRW |
0.8741 KRW |
| 2026-03-01 |
0.8693 KRW |
36,696,361.1527 VTHO |
0.8741 KRW |
0.8582 KRW |
0.8755 KRW |
0.8583 KRW |
| 2026-02-28 |
0.8476 KRW |
20,392,812.7855 VTHO |
0.8353 KRW |
0.8293 KRW |
0.8732 KRW |
0.8727 KRW |
| 2026-02-27 |
0.8710 KRW |
35,092,557.9384 VTHO |
0.8699 KRW |
0.8637 KRW |
0.8784 KRW |
0.8666 KRW |
| 2026-02-26 |
0.8488 KRW |
13,978,607.8885 VTHO |
0.8527 KRW |
0.8362 KRW |
0.8631 KRW |
0.8590 KRW |
| 2026-02-25 |
0.8841 KRW |
35,688,463.2621 VTHO |
0.8850 KRW |
0.8782 KRW |
0.8940 KRW |
0.8850 KRW |
| 2026-02-24 |
0.8626 KRW |
39,886,149.2726 VTHO |
0.8675 KRW |
0.8514 KRW |
0.8729 KRW |
0.8536 KRW |
| 2026-02-23 |
0.9008 KRW |
157,403,839.6693 VTHO |
0.8982 KRW |
0.8839 KRW |
0.9216 KRW |
0.9037 KRW |
| 2026-02-22 |
0.9028 KRW |
33,775,741.3608 VTHO |
0.9042 KRW |
0.8981 KRW |
0.9147 KRW |
0.9135 KRW |
| 2026-02-21 |
0.8799 KRW |
3,432,160.6641 VTHO |
0.8867 KRW |
0.8737 KRW |
0.8872 KRW |
0.8791 KRW |
| 2026-02-20 |
0.8750 KRW |
8,472,807.9060 VTHO |
0.8696 KRW |
0.8680 KRW |
0.8835 KRW |
0.8775 KRW |
| 2026-02-19 |
0.8550 KRW |
10,230,123.9022 VTHO |
0.8541 KRW |
0.8505 KRW |
0.8634 KRW |
0.8634 KRW |
| 2026-02-18 |
0.8891 KRW |
9,472,166.5042 VTHO |
0.8977 KRW |
0.8816 KRW |
0.9113 KRW |
0.8864 KRW |
| 2026-02-17 |
0.9062 KRW |
9,630,704.1705 VTHO |
0.9013 KRW |
0.8961 KRW |
0.9159 KRW |
0.9084 KRW |
| 2026-02-16 |
0.9084 KRW |
17,933,389.8772 VTHO |
0.9176 KRW |
0.9045 KRW |
0.9185 KRW |
0.9089 KRW |
| 2026-02-15 |
0.9031 KRW |
26,299,874.2629 VTHO |
0.9107 KRW |
0.8967 KRW |
0.9107 KRW |
0.9041 KRW |
| 2026-02-14 |
0.9268 KRW |
15,893,830.0770 VTHO |
0.9232 KRW |
0.9208 KRW |
0.9459 KRW |
0.9390 KRW |
| 2026-02-13 |
0.9124 KRW |
82,222,336.3705 VTHO |
0.8977 KRW |
0.8977 KRW |
0.9285 KRW |
0.9026 KRW |
| 2026-02-12 |
0.8904 KRW |
163,191,291.8394 VTHO |
0.8875 KRW |
0.8776 KRW |
0.9168 KRW |
0.9139 KRW |
| 2026-02-11 |
0.8037 KRW |
52,454,352.5879 VTHO |
0.8010 KRW |
0.7933 KRW |
0.8168 KRW |
0.8127 KRW |
| 2026-02-10 |
0.8260 KRW |
24,723,910.9247 VTHO |
0.8200 KRW |
0.8191 KRW |
0.8355 KRW |
0.8281 KRW |
| 2026-02-09 |
0.8622 KRW |
11,363,046.2014 VTHO |
0.8554 KRW |
0.8534 KRW |
0.8703 KRW |
0.8606 KRW |
| 2026-02-08 |
0.8960 KRW |
67,389,497.7376 VTHO |
0.8841 KRW |
0.8764 KRW |
0.9060 KRW |
0.8931 KRW |
| 2026-02-07 |
0.8990 KRW |
47,262,304.2658 VTHO |
0.8841 KRW |
0.8841 KRW |
0.9060 KRW |
0.9024 KRW |
| 2026-02-06 |
0.8948 KRW |
62,049,648.0948 VTHO |
0.8740 KRW |
0.8710 KRW |
0.9224 KRW |
0.9000 KRW |
| 2026-02-05 |
0.8423 KRW |
250,332,674.6514 VTHO |
0.8953 KRW |
0.7959 KRW |
0.8954 KRW |
0.8021 KRW |
| 2026-02-04 |
0.9602 KRW |
39,863,426.6473 VTHO |
0.9585 KRW |
0.9410 KRW |
0.9812 KRW |
0.9754 KRW |
| 2026-02-03 |
0.9883 KRW |
42,030,202.4844 VTHO |
0.9912 KRW |
0.9630 KRW |
1.0080 KRW |
0.9930 KRW |
| 2026-02-02 |
1.0015 KRW |
18,536,521.3248 VTHO |
0.9953 KRW |
0.9943 KRW |
1.0080 KRW |
1.0050 KRW |
| 2026-02-01 |
0.9635 KRW |
34,607,745.0657 VTHO |
0.9721 KRW |
0.9525 KRW |
0.9785 KRW |
0.9633 KRW |
| 2026-01-31 |
0.9478 KRW |
107,346,828.0985 VTHO |
0.9770 KRW |
0.9033 KRW |
0.9820 KRW |
0.9758 KRW |
| 2026-01-30 |
1.0346 KRW |
13,651,796.4071 VTHO |
1.0340 KRW |
1.0270 KRW |
1.0500 KRW |
1.0500 KRW |
| 2026-01-29 |
1.0365 KRW |
18,605,083.0378 VTHO |
1.0440 KRW |
1.0230 KRW |
1.0540 KRW |
1.0410 KRW |
| 2026-01-28 |
1.0942 KRW |
23,123,257.1624 VTHO |
1.0950 KRW |
1.0870 KRW |
1.1030 KRW |
1.0950 KRW |
| 2026-01-27 |
1.1157 KRW |
33,442,023.4987 VTHO |
1.1000 KRW |
1.0930 KRW |
1.1240 KRW |
1.1170 KRW |
| 2026-01-26 |
1.1306 KRW |
5,545,338.1257 VTHO |
1.1300 KRW |
1.1200 KRW |
1.1340 KRW |
1.1280 KRW |
| 2026-01-25 |
1.1397 KRW |
32,841,343.7685 VTHO |
1.1640 KRW |
1.1000 KRW |
1.1730 KRW |
1.1100 KRW |
| 2026-01-24 |
1.1436 KRW |
3,620,316.6636 VTHO |
1.1490 KRW |
1.1400 KRW |
1.1490 KRW |
1.1400 KRW |
| 2026-01-23 |
1.1536 KRW |
8,123,543.8976 VTHO |
1.1380 KRW |
1.1350 KRW |
1.1640 KRW |
1.1370 KRW |
| 2026-01-22 |
1.1305 KRW |
4,226,252.7742 VTHO |
1.1260 KRW |
1.1250 KRW |
1.1410 KRW |
1.1250 KRW |
| 2026-01-21 |
1.1457 KRW |
13,139,573.2940 VTHO |
1.1610 KRW |
1.1300 KRW |
1.1710 KRW |
1.1560 KRW |
| 2026-01-20 |
1.1423 KRW |
23,387,160.8747 VTHO |
1.1630 KRW |
1.1250 KRW |
1.1660 KRW |
1.1330 KRW |
| 2026-01-19 |
1.1977 KRW |
7,738,981.7017 VTHO |
1.2050 KRW |
1.1920 KRW |
1.2130 KRW |
1.2060 KRW |
| 2026-01-18 |
1.2789 KRW |
11,008,611.7521 VTHO |
1.2770 KRW |
1.2750 KRW |
1.2850 KRW |
1.2800 KRW |
| 2026-01-17 |
1.2981 KRW |
9,160,906.6337 VTHO |
1.3080 KRW |
1.2840 KRW |
1.3130 KRW |
1.3000 KRW |
| 2026-01-16 |
1.2513 KRW |
2,235,750.8604 VTHO |
1.2650 KRW |
1.2350 KRW |
1.2740 KRW |
1.2740 KRW |
| 2026-01-15 |
1.2397 KRW |
12,841,253.3980 VTHO |
1.2610 KRW |
1.2230 KRW |
1.2640 KRW |
1.2450 KRW |