Identifier on Bithumb: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.7144 KRW |
4,015,448.0519 VTHO |
2.7100 KRW |
2.6660 KRW |
2.7500 KRW |
2.6870 KRW |
| 2025-08-16 |
2.6631 KRW |
804,112.5511 VTHO |
2.6540 KRW |
2.6530 KRW |
2.6740 KRW |
2.6740 KRW |
| 2025-08-15 |
2.5785 KRW |
7,505,971.0421 VTHO |
2.5970 KRW |
2.5360 KRW |
2.6340 KRW |
2.6100 KRW |
| 2025-08-14 |
2.6211 KRW |
6,321,538.4437 VTHO |
2.6580 KRW |
2.5890 KRW |
2.6610 KRW |
2.5910 KRW |
| 2025-08-13 |
2.7385 KRW |
39,180,285.5940 VTHO |
2.7360 KRW |
2.7210 KRW |
2.7530 KRW |
2.7430 KRW |
| 2025-08-12 |
2.7200 KRW |
7,519,184.7200 VTHO |
2.6730 KRW |
2.6730 KRW |
2.7590 KRW |
2.7430 KRW |
| 2025-08-11 |
2.6424 KRW |
4,223,701.6302 VTHO |
2.6230 KRW |
2.6230 KRW |
2.6730 KRW |
2.6540 KRW |
| 2025-08-10 |
2.7318 KRW |
7,219,532.2768 VTHO |
2.7160 KRW |
2.7090 KRW |
2.7580 KRW |
2.7190 KRW |
| 2025-08-09 |
2.7753 KRW |
11,467,471.1775 VTHO |
2.7530 KRW |
2.7320 KRW |
2.8040 KRW |
2.7820 KRW |
| 2025-08-08 |
2.6866 KRW |
6,385,814.0639 VTHO |
2.6610 KRW |
2.6410 KRW |
2.7000 KRW |
2.6900 KRW |
| 2025-08-07 |
2.5804 KRW |
24,244,239.1420 VTHO |
2.5850 KRW |
2.5480 KRW |
2.6120 KRW |
2.5970 KRW |
| 2025-08-06 |
2.5618 KRW |
6,598,096.7550 VTHO |
2.5530 KRW |
2.5480 KRW |
2.5810 KRW |
2.5510 KRW |
| 2025-08-05 |
2.5410 KRW |
10,183,432.8082 VTHO |
2.5750 KRW |
2.5250 KRW |
2.5910 KRW |
2.5250 KRW |
| 2025-08-04 |
2.6394 KRW |
3,312,340.9543 VTHO |
2.6280 KRW |
2.6160 KRW |
2.6500 KRW |
2.6410 KRW |
| 2025-08-03 |
2.6067 KRW |
2,916,915.9581 VTHO |
2.5800 KRW |
2.5800 KRW |
2.6130 KRW |
2.6090 KRW |
| 2025-08-02 |
2.5093 KRW |
7,372,594.5956 VTHO |
2.5300 KRW |
2.4910 KRW |
2.5580 KRW |
2.5130 KRW |
| 2025-08-01 |
2.5573 KRW |
9,001,127.3161 VTHO |
2.6040 KRW |
2.5080 KRW |
2.6130 KRW |
2.5570 KRW |
| 2025-07-31 |
2.6704 KRW |
5,996,077.2165 VTHO |
2.6760 KRW |
2.6420 KRW |
2.7200 KRW |
2.6430 KRW |
| 2025-07-30 |
2.6745 KRW |
13,020,112.1314 VTHO |
2.7170 KRW |
2.6220 KRW |
2.7320 KRW |
2.6950 KRW |
| 2025-07-29 |
2.7617 KRW |
4,780,752.8125 VTHO |
2.7650 KRW |
2.7250 KRW |
2.7990 KRW |
2.7880 KRW |
| 2025-07-28 |
2.7785 KRW |
11,090,315.8573 VTHO |
2.8310 KRW |
2.7400 KRW |
2.8380 KRW |
2.7490 KRW |
| 2025-07-27 |
2.9029 KRW |
24,817,380.5445 VTHO |
2.8820 KRW |
2.8750 KRW |
2.9240 KRW |
2.9220 KRW |
| 2025-07-26 |
2.8915 KRW |
7,295,541.7843 VTHO |
2.9260 KRW |
2.8720 KRW |
2.9280 KRW |
2.8870 KRW |
| 2025-07-25 |
2.7432 KRW |
20,513,956.8508 VTHO |
2.7090 KRW |
2.7000 KRW |
2.7940 KRW |
2.7830 KRW |
| 2025-07-24 |
2.7654 KRW |
21,289,239.3465 VTHO |
2.8000 KRW |
2.7250 KRW |
2.8080 KRW |
2.7350 KRW |
| 2025-07-23 |
2.8058 KRW |
44,164,341.3925 VTHO |
2.8650 KRW |
2.7220 KRW |
2.8930 KRW |
2.8290 KRW |
| 2025-07-22 |
2.9757 KRW |
55,986,149.6217 VTHO |
2.9770 KRW |
2.9340 KRW |
3.0220 KRW |
3.0090 KRW |
| 2025-07-21 |
3.0884 KRW |
57,704,099.9148 VTHO |
3.1220 KRW |
3.0330 KRW |
3.1500 KRW |
3.1030 KRW |
| 2025-07-20 |
3.1730 KRW |
279,671,119.7342 VTHO |
2.9720 KRW |
2.9650 KRW |
3.4350 KRW |
3.0050 KRW |
| 2025-07-19 |
2.9234 KRW |
13,731,747.2262 VTHO |
2.8580 KRW |
2.8500 KRW |
2.9510 KRW |
2.9440 KRW |
| 2025-07-18 |
2.9019 KRW |
24,996,660.7203 VTHO |
2.9380 KRW |
2.8400 KRW |
2.9480 KRW |
2.8960 KRW |
| 2025-07-17 |
2.8876 KRW |
13,585,587.0232 VTHO |
2.9210 KRW |
2.8250 KRW |
2.9310 KRW |
2.9250 KRW |
| 2025-07-16 |
2.9355 KRW |
20,363,341.5352 VTHO |
2.9240 KRW |
2.9000 KRW |
2.9760 KRW |
2.9520 KRW |
| 2025-07-15 |
2.8652 KRW |
10,151,929.9537 VTHO |
2.8100 KRW |
2.8060 KRW |
2.9370 KRW |
2.9030 KRW |
| 2025-07-14 |
2.8769 KRW |
8,714,292.9870 VTHO |
2.9060 KRW |
2.8590 KRW |
2.9060 KRW |
2.8750 KRW |
| 2025-07-13 |
2.9353 KRW |
11,117,453.3885 VTHO |
2.9380 KRW |
2.9020 KRW |
2.9650 KRW |
2.9130 KRW |
| 2025-07-12 |
2.8476 KRW |
17,321,329.7598 VTHO |
2.8380 KRW |
2.7950 KRW |
2.8920 KRW |
2.8910 KRW |
| 2025-07-11 |
2.8617 KRW |
9,394,648.3093 VTHO |
2.8830 KRW |
2.8080 KRW |
2.8950 KRW |
2.8190 KRW |
| 2025-07-10 |
2.7481 KRW |
5,475,122.1375 VTHO |
2.7170 KRW |
2.7020 KRW |
2.7760 KRW |
2.7760 KRW |
| 2025-07-09 |
2.6978 KRW |
6,614,681.9642 VTHO |
2.6500 KRW |
2.6350 KRW |
2.7160 KRW |
2.7120 KRW |
| 2025-07-08 |
2.5818 KRW |
4,568,865.9027 VTHO |
2.5610 KRW |
2.5500 KRW |
2.6040 KRW |
2.6000 KRW |
| 2025-07-07 |
2.5862 KRW |
2,344,600.6811 VTHO |
2.5820 KRW |
2.5530 KRW |
2.6080 KRW |
2.5530 KRW |
| 2025-07-06 |
2.6023 KRW |
1,032,953.3343 VTHO |
2.5890 KRW |
2.5890 KRW |
2.6110 KRW |
2.6030 KRW |
| 2025-07-05 |
2.5748 KRW |
3,256,845.8369 VTHO |
2.5930 KRW |
2.5470 KRW |
2.5950 KRW |
2.5800 KRW |
| 2025-07-04 |
2.5816 KRW |
2,869,516.6162 VTHO |
2.6050 KRW |
2.5670 KRW |
2.6050 KRW |
2.5910 KRW |
| 2025-07-03 |
2.7004 KRW |
6,026,167.2779 VTHO |
2.6950 KRW |
2.6790 KRW |
2.7190 KRW |
2.6940 KRW |
| 2025-07-02 |
2.6776 KRW |
1,864,279.5774 VTHO |
2.6330 KRW |
2.6330 KRW |
2.7050 KRW |
2.6970 KRW |
| 2025-07-01 |
2.5393 KRW |
5,092,059.9157 VTHO |
2.5700 KRW |
2.5280 KRW |
2.5730 KRW |
2.5400 KRW |
| 2025-06-30 |
2.6382 KRW |
20,887,438.3547 VTHO |
2.6230 KRW |
2.6090 KRW |
2.6660 KRW |
2.6220 KRW |
| 2025-06-29 |
2.6156 KRW |
4,599,907.8953 VTHO |
2.6130 KRW |
2.6050 KRW |
2.6460 KRW |
2.6210 KRW |