Identifier on Bithumb: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9883 KRW |
42,030,202.4844 VTHO |
0.9912 KRW |
0.9630 KRW |
1.0080 KRW |
0.9930 KRW |
| 2026-02-02 |
1.0015 KRW |
18,536,521.3248 VTHO |
0.9953 KRW |
0.9943 KRW |
1.0080 KRW |
1.0050 KRW |
| 2026-02-01 |
0.9635 KRW |
34,607,745.0657 VTHO |
0.9721 KRW |
0.9525 KRW |
0.9785 KRW |
0.9633 KRW |
| 2026-01-31 |
0.9478 KRW |
107,346,828.0985 VTHO |
0.9770 KRW |
0.9033 KRW |
0.9820 KRW |
0.9758 KRW |
| 2026-01-30 |
1.0346 KRW |
13,651,796.4071 VTHO |
1.0340 KRW |
1.0270 KRW |
1.0500 KRW |
1.0500 KRW |
| 2026-01-29 |
1.0365 KRW |
18,605,083.0378 VTHO |
1.0440 KRW |
1.0230 KRW |
1.0540 KRW |
1.0410 KRW |
| 2026-01-28 |
1.0942 KRW |
23,123,257.1624 VTHO |
1.0950 KRW |
1.0870 KRW |
1.1030 KRW |
1.0950 KRW |
| 2026-01-27 |
1.1157 KRW |
33,442,023.4987 VTHO |
1.1000 KRW |
1.0930 KRW |
1.1240 KRW |
1.1170 KRW |
| 2026-01-26 |
1.1306 KRW |
5,545,338.1257 VTHO |
1.1300 KRW |
1.1200 KRW |
1.1340 KRW |
1.1280 KRW |
| 2026-01-25 |
1.1397 KRW |
32,841,343.7685 VTHO |
1.1640 KRW |
1.1000 KRW |
1.1730 KRW |
1.1100 KRW |
| 2026-01-24 |
1.1436 KRW |
3,620,316.6636 VTHO |
1.1490 KRW |
1.1400 KRW |
1.1490 KRW |
1.1400 KRW |
| 2026-01-23 |
1.1536 KRW |
8,123,543.8976 VTHO |
1.1380 KRW |
1.1350 KRW |
1.1640 KRW |
1.1370 KRW |
| 2026-01-22 |
1.1305 KRW |
4,226,252.7742 VTHO |
1.1260 KRW |
1.1250 KRW |
1.1410 KRW |
1.1250 KRW |
| 2026-01-21 |
1.1457 KRW |
13,139,573.2940 VTHO |
1.1610 KRW |
1.1300 KRW |
1.1710 KRW |
1.1560 KRW |
| 2026-01-20 |
1.1423 KRW |
23,387,160.8747 VTHO |
1.1630 KRW |
1.1250 KRW |
1.1660 KRW |
1.1330 KRW |
| 2026-01-19 |
1.1977 KRW |
7,738,981.7017 VTHO |
1.2050 KRW |
1.1920 KRW |
1.2130 KRW |
1.2060 KRW |
| 2026-01-18 |
1.2789 KRW |
11,008,611.7521 VTHO |
1.2770 KRW |
1.2750 KRW |
1.2850 KRW |
1.2800 KRW |
| 2026-01-17 |
1.2981 KRW |
9,160,906.6337 VTHO |
1.3080 KRW |
1.2840 KRW |
1.3130 KRW |
1.3000 KRW |
| 2026-01-16 |
1.2513 KRW |
2,235,750.8604 VTHO |
1.2650 KRW |
1.2350 KRW |
1.2740 KRW |
1.2740 KRW |
| 2026-01-15 |
1.2397 KRW |
12,841,253.3980 VTHO |
1.2610 KRW |
1.2230 KRW |
1.2640 KRW |
1.2450 KRW |
| 2026-01-14 |
1.2671 KRW |
30,937,632.6631 VTHO |
1.2700 KRW |
1.2500 KRW |
1.2850 KRW |
1.2670 KRW |
| 2026-01-13 |
1.2406 KRW |
5,047,682.7466 VTHO |
1.2350 KRW |
1.2290 KRW |
1.2510 KRW |
1.2440 KRW |
| 2026-01-12 |
1.2114 KRW |
7,828,727.4251 VTHO |
1.2100 KRW |
1.2060 KRW |
1.2260 KRW |
1.2120 KRW |
| 2026-01-11 |
1.2262 KRW |
11,182,936.6413 VTHO |
1.2410 KRW |
1.2100 KRW |
1.2430 KRW |
1.2100 KRW |
| 2026-01-10 |
1.2564 KRW |
4,096,786.1819 VTHO |
1.2620 KRW |
1.2450 KRW |
1.2640 KRW |
1.2450 KRW |
| 2026-01-09 |
1.2588 KRW |
15,932,010.3777 VTHO |
1.2530 KRW |
1.2430 KRW |
1.2680 KRW |
1.2480 KRW |
| 2026-01-08 |
1.2710 KRW |
46,307,542.3268 VTHO |
1.2360 KRW |
1.2360 KRW |
1.2960 KRW |
1.2560 KRW |
| 2026-01-07 |
1.2174 KRW |
6,189,340.5631 VTHO |
1.2290 KRW |
1.2070 KRW |
1.2300 KRW |
1.2150 KRW |
| 2026-01-06 |
1.2500 KRW |
13,913,054.6657 VTHO |
1.2740 KRW |
1.2160 KRW |
1.2740 KRW |
1.2640 KRW |
| 2026-01-05 |
1.2262 KRW |
3,712,102.4985 VTHO |
1.2210 KRW |
1.2130 KRW |
1.2400 KRW |
1.2390 KRW |
| 2026-01-04 |
1.2142 KRW |
34,400,198.6637 VTHO |
1.2090 KRW |
1.2030 KRW |
1.2310 KRW |
1.2060 KRW |
| 2026-01-03 |
1.1585 KRW |
7,529,014.4929 VTHO |
1.1590 KRW |
1.1540 KRW |
1.1660 KRW |
1.1660 KRW |
| 2026-01-02 |
1.1592 KRW |
114,633,914.6825 VTHO |
1.1530 KRW |
1.1400 KRW |
1.1740 KRW |
1.1640 KRW |
| 2026-01-01 |
1.1337 KRW |
46,881,897.3276 VTHO |
1.1190 KRW |
1.1170 KRW |
1.1570 KRW |
1.1540 KRW |
| 2025-12-31 |
1.0930 KRW |
16,926,119.4221 VTHO |
1.1050 KRW |
1.0810 KRW |
1.1090 KRW |
1.0950 KRW |
| 2025-12-30 |
1.1147 KRW |
8,379,813.8517 VTHO |
1.1180 KRW |
1.1050 KRW |
1.1230 KRW |
1.1110 KRW |
| 2025-12-29 |
1.1225 KRW |
15,796,370.4076 VTHO |
1.1090 KRW |
1.1080 KRW |
1.1270 KRW |
1.1230 KRW |
| 2025-12-28 |
1.1413 KRW |
11,637,992.3972 VTHO |
1.1510 KRW |
1.1290 KRW |
1.1600 KRW |
1.1320 KRW |
| 2025-12-27 |
1.1344 KRW |
11,685,548.3870 VTHO |
1.1350 KRW |
1.1280 KRW |
1.1460 KRW |
1.1370 KRW |
| 2025-12-26 |
1.1419 KRW |
5,039,223.0521 VTHO |
1.1410 KRW |
1.1300 KRW |
1.1510 KRW |
1.1360 KRW |
| 2025-12-25 |
1.2048 KRW |
13,310,036.6155 VTHO |
1.1970 KRW |
1.1950 KRW |
1.2100 KRW |
1.2090 KRW |
| 2025-12-24 |
1.2108 KRW |
57,093,964.6919 VTHO |
1.2070 KRW |
1.2000 KRW |
1.2180 KRW |
1.2110 KRW |
| 2025-12-23 |
1.2698 KRW |
27,882,304.4345 VTHO |
1.2730 KRW |
1.2570 KRW |
1.2840 KRW |
1.2760 KRW |
| 2025-12-22 |
1.3496 KRW |
156,148,918.4338 VTHO |
1.3430 KRW |
1.3370 KRW |
1.3620 KRW |
1.3570 KRW |
| 2025-12-21 |
1.4322 KRW |
144,815,464.4097 VTHO |
1.4760 KRW |
1.3500 KRW |
1.4760 KRW |
1.4260 KRW |
| 2025-12-20 |
1.2256 KRW |
11,129,460.2793 VTHO |
1.2280 KRW |
1.2200 KRW |
1.2310 KRW |
1.2250 KRW |
| 2025-12-19 |
1.1967 KRW |
15,746,300.1361 VTHO |
1.1950 KRW |
1.1860 KRW |
1.2190 KRW |
1.2190 KRW |
| 2025-12-18 |
1.1599 KRW |
26,325,486.1455 VTHO |
1.1880 KRW |
1.1350 KRW |
1.2020 KRW |
1.1510 KRW |
| 2025-12-17 |
1.2093 KRW |
17,913,589.7471 VTHO |
1.2600 KRW |
1.1820 KRW |
1.2690 KRW |
1.1970 KRW |
| 2025-12-16 |
1.2470 KRW |
9,752,008.3427 VTHO |
1.2520 KRW |
1.2410 KRW |
1.2540 KRW |
1.2450 KRW |