Identifier on Bithumb: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
3.5712 KRW |
14,134,606.0888 VTHO |
3.6070 KRW |
3.5330 KRW |
3.6070 KRW |
3.5500 KRW |
| 2025-05-22 |
3.7131 KRW |
7,192,740.6014 VTHO |
3.6950 KRW |
3.6930 KRW |
3.7320 KRW |
3.7170 KRW |
| 2025-05-21 |
3.5027 KRW |
38,367,285.0092 VTHO |
3.5320 KRW |
3.4300 KRW |
3.5820 KRW |
3.5190 KRW |
| 2025-05-20 |
3.5568 KRW |
15,662,637.1108 VTHO |
3.5050 KRW |
3.5050 KRW |
3.6070 KRW |
3.5990 KRW |
| 2025-05-19 |
3.4977 KRW |
24,081,535.5309 VTHO |
3.4990 KRW |
3.4720 KRW |
3.5420 KRW |
3.4960 KRW |
| 2025-05-18 |
3.5659 KRW |
54,483,476.2149 VTHO |
3.6630 KRW |
3.4670 KRW |
3.6900 KRW |
3.5900 KRW |
| 2025-05-17 |
3.5115 KRW |
33,687,903.6082 VTHO |
3.5430 KRW |
3.4680 KRW |
3.5520 KRW |
3.5200 KRW |
| 2025-05-16 |
3.6218 KRW |
36,673,761.1278 VTHO |
3.6820 KRW |
3.5620 KRW |
3.7080 KRW |
3.6000 KRW |
| 2025-05-15 |
3.6892 KRW |
23,773,266.6744 VTHO |
3.6200 KRW |
3.6190 KRW |
3.7700 KRW |
3.6520 KRW |
| 2025-05-14 |
3.8636 KRW |
39,949,799.2111 VTHO |
3.8770 KRW |
3.8220 KRW |
3.9080 KRW |
3.8340 KRW |
| 2025-05-13 |
3.9935 KRW |
49,974,526.5079 VTHO |
3.8780 KRW |
3.8740 KRW |
4.0550 KRW |
4.0050 KRW |
| 2025-05-12 |
3.8781 KRW |
130,080,112.3918 VTHO |
3.9150 KRW |
3.7450 KRW |
4.0240 KRW |
3.9740 KRW |
| 2025-05-11 |
3.8710 KRW |
68,565,039.6482 VTHO |
3.8950 KRW |
3.8140 KRW |
3.9200 KRW |
3.8940 KRW |
| 2025-05-10 |
3.9283 KRW |
50,297,648.9010 VTHO |
3.9080 KRW |
3.8700 KRW |
3.9690 KRW |
3.9420 KRW |
| 2025-05-09 |
3.8119 KRW |
49,608,869.9099 VTHO |
3.8180 KRW |
3.7770 KRW |
3.8560 KRW |
3.8420 KRW |
| 2025-05-08 |
3.6670 KRW |
53,718,631.5427 VTHO |
3.5940 KRW |
3.5910 KRW |
3.7510 KRW |
3.7100 KRW |
| 2025-05-07 |
3.4077 KRW |
47,126,988.5452 VTHO |
3.4440 KRW |
3.3630 KRW |
3.4620 KRW |
3.4520 KRW |
| 2025-05-06 |
3.3509 KRW |
3,755,635.2008 VTHO |
3.3620 KRW |
3.2960 KRW |
3.4110 KRW |
3.4080 KRW |
| 2025-05-05 |
3.4728 KRW |
3,739,336.8961 VTHO |
3.4820 KRW |
3.4500 KRW |
3.5500 KRW |
3.5410 KRW |
| 2025-05-04 |
3.5592 KRW |
11,355,862.9681 VTHO |
3.5440 KRW |
3.5150 KRW |
3.5860 KRW |
3.5600 KRW |
| 2025-05-03 |
3.6028 KRW |
25,747,776.9663 VTHO |
3.6610 KRW |
3.5400 KRW |
3.6750 KRW |
3.5990 KRW |
| 2025-05-02 |
3.7555 KRW |
4,355,032.9050 VTHO |
3.7560 KRW |
3.7160 KRW |
3.7830 KRW |
3.7690 KRW |
| 2025-05-01 |
3.8199 KRW |
15,210,332.6259 VTHO |
3.8220 KRW |
3.7870 KRW |
3.8460 KRW |
3.8280 KRW |
| 2025-04-30 |
3.6875 KRW |
8,408,899.0762 VTHO |
3.6810 KRW |
3.6550 KRW |
3.7130 KRW |
3.6840 KRW |
| 2025-04-29 |
3.8313 KRW |
9,452,101.5156 VTHO |
3.8430 KRW |
3.8120 KRW |
3.8490 KRW |
3.8200 KRW |
| 2025-04-28 |
3.8623 KRW |
22,062,522.7698 VTHO |
3.8580 KRW |
3.7830 KRW |
3.9450 KRW |
3.9280 KRW |
| 2025-04-27 |
3.8322 KRW |
9,177,286.4042 VTHO |
3.8500 KRW |
3.7960 KRW |
3.8720 KRW |
3.8480 KRW |
| 2025-04-26 |
3.9714 KRW |
14,924,236.0491 VTHO |
3.9330 KRW |
3.9330 KRW |
4.0110 KRW |
3.9830 KRW |
| 2025-04-25 |
3.9470 KRW |
29,588,774.4582 VTHO |
3.9040 KRW |
3.8610 KRW |
3.9980 KRW |
3.9680 KRW |
| 2025-04-24 |
3.7690 KRW |
20,148,117.2515 VTHO |
3.7360 KRW |
3.7050 KRW |
3.8000 KRW |
3.7570 KRW |
| 2025-04-23 |
3.8379 KRW |
87,688,924.0496 VTHO |
3.7950 KRW |
3.7670 KRW |
3.9040 KRW |
3.7950 KRW |
| 2025-04-22 |
3.6098 KRW |
34,031,983.6696 VTHO |
3.5660 KRW |
3.5540 KRW |
3.6900 KRW |
3.6670 KRW |
| 2025-04-21 |
3.6043 KRW |
54,042,057.2857 VTHO |
3.6160 KRW |
3.5260 KRW |
3.6780 KRW |
3.5850 KRW |
| 2025-04-20 |
3.6489 KRW |
113,328,580.9389 VTHO |
3.7250 KRW |
3.6090 KRW |
3.7250 KRW |
3.6740 KRW |
| 2025-04-19 |
3.6205 KRW |
45,120,173.6741 VTHO |
3.6220 KRW |
3.5960 KRW |
3.6810 KRW |
3.6330 KRW |
| 2025-04-18 |
3.7122 KRW |
145,530,482.3621 VTHO |
3.6100 KRW |
3.5850 KRW |
3.7910 KRW |
3.7540 KRW |
| 2025-04-17 |
3.6495 KRW |
58,326,866.1338 VTHO |
3.6570 KRW |
3.5810 KRW |
3.6990 KRW |
3.5910 KRW |
| 2025-04-16 |
3.6278 KRW |
135,319,712.2571 VTHO |
3.6970 KRW |
3.5240 KRW |
3.7300 KRW |
3.5830 KRW |
| 2025-04-15 |
4.0809 KRW |
256,116,447.0847 VTHO |
4.1550 KRW |
3.9700 KRW |
4.1740 KRW |
4.1000 KRW |
| 2025-04-14 |
4.2728 KRW |
2,029,515,350.8368 VTHO |
4.1840 KRW |
3.9520 KRW |
4.7160 KRW |
4.3140 KRW |
| 2025-04-13 |
3.1045 KRW |
10,436,194.7475 VTHO |
3.1040 KRW |
3.0320 KRW |
3.2160 KRW |
3.0570 KRW |
| 2025-04-12 |
3.1831 KRW |
10,756,613.3490 VTHO |
3.1540 KRW |
3.1460 KRW |
3.2170 KRW |
3.2010 KRW |
| 2025-04-11 |
3.1013 KRW |
12,389,556.9253 VTHO |
3.0620 KRW |
3.0520 KRW |
3.1560 KRW |
3.1370 KRW |
| 2025-04-10 |
3.0367 KRW |
56,685,547.4662 VTHO |
2.8660 KRW |
2.8660 KRW |
3.0830 KRW |
2.9830 KRW |
| 2025-04-09 |
3.0469 KRW |
36,262,296.1933 VTHO |
2.8660 KRW |
2.8660 KRW |
3.0830 KRW |
3.0610 KRW |
| 2025-04-08 |
2.8139 KRW |
7,871,868.6149 VTHO |
2.8590 KRW |
2.7800 KRW |
2.8850 KRW |
2.8330 KRW |
| 2025-04-07 |
2.8278 KRW |
14,413,559.0016 VTHO |
2.8100 KRW |
2.7610 KRW |
2.8860 KRW |
2.8810 KRW |
| 2025-04-06 |
2.8355 KRW |
22,801,375.4543 VTHO |
2.9770 KRW |
2.7560 KRW |
2.9850 KRW |
2.7610 KRW |
| 2025-04-05 |
3.0768 KRW |
2,023,743.8038 VTHO |
3.0860 KRW |
3.0650 KRW |
3.0860 KRW |
3.0710 KRW |
| 2025-04-04 |
3.1302 KRW |
4,529,179.6150 VTHO |
3.1040 KRW |
3.0950 KRW |
3.1600 KRW |
3.1470 KRW |