Identifier on Bithumb: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3,070.5435 KRW |
3,268,116.5232 VIRTUAL |
3,007.0000 KRW |
2,921.0000 KRW |
3,257.0000 KRW |
3,025.0000 KRW |
| 2025-01-28 |
2,964.0624 KRW |
1,410,014.2815 VIRTUAL |
2,968.0000 KRW |
2,891.0000 KRW |
3,023.0000 KRW |
2,920.0000 KRW |
| 2025-01-27 |
3,282.0918 KRW |
2,050,605.5398 VIRTUAL |
3,272.0000 KRW |
3,156.0000 KRW |
3,413.0000 KRW |
3,284.0000 KRW |
| 2025-01-26 |
3,584.2291 KRW |
1,785,819.1564 VIRTUAL |
3,684.0000 KRW |
3,450.0000 KRW |
3,684.0000 KRW |
3,469.0000 KRW |
| 2025-01-25 |
3,812.1908 KRW |
1,493,221.3843 VIRTUAL |
3,752.0000 KRW |
3,715.0000 KRW |
3,887.0000 KRW |
3,735.0000 KRW |
| 2025-01-24 |
3,869.0960 KRW |
1,029,008.1703 VIRTUAL |
3,950.0000 KRW |
3,750.0000 KRW |
3,978.0000 KRW |
3,770.0000 KRW |