Identifier on Bithumb: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1,095.1752 KRW |
10,292,363.1013 VIRTUAL |
1,103.0000 KRW |
1,067.0000 KRW |
1,136.0000 KRW |
1,082.0000 KRW |
| 2026-03-04 |
1,114.7893 KRW |
3,710,456.0985 VIRTUAL |
1,103.0000 KRW |
1,090.0000 KRW |
1,136.0000 KRW |
1,111.0000 KRW |
| 2026-03-03 |
1,088.8144 KRW |
3,350,902.6858 VIRTUAL |
1,065.0000 KRW |
1,063.0000 KRW |
1,116.0000 KRW |
1,078.0000 KRW |
| 2026-03-02 |
1,126.0364 KRW |
9,815,859.0981 VIRTUAL |
1,060.0000 KRW |
1,060.0000 KRW |
1,163.0000 KRW |
1,135.0000 KRW |
| 2026-03-01 |
1,013.5299 KRW |
2,691,697.5906 VIRTUAL |
1,012.0000 KRW |
985.0000 KRW |
1,037.0000 KRW |
1,000.0000 KRW |
| 2026-02-28 |
990.2474 KRW |
3,800,076.7777 VIRTUAL |
955.0000 KRW |
941.0000 KRW |
1,029.0000 KRW |
1,022.0000 KRW |
| 2026-02-27 |
987.3099 KRW |
2,358,042.4566 VIRTUAL |
1,002.0000 KRW |
961.0000 KRW |
1,011.0000 KRW |
989.0000 KRW |
| 2026-02-26 |
965.7605 KRW |
4,162,105.2220 VIRTUAL |
997.0000 KRW |
944.0000 KRW |
1,001.0000 KRW |
971.0000 KRW |
| 2026-02-25 |
1,015.2400 KRW |
4,447,953.9558 VIRTUAL |
1,019.0000 KRW |
992.0000 KRW |
1,045.0000 KRW |
1,008.0000 KRW |
| 2026-02-24 |
886.1301 KRW |
2,710,171.6607 VIRTUAL |
867.0000 KRW |
862.0000 KRW |
904.0000 KRW |
893.0000 KRW |
| 2026-02-23 |
870.9713 KRW |
2,154,764.8298 VIRTUAL |
896.0000 KRW |
855.0000 KRW |
896.0000 KRW |
867.0000 KRW |
| 2026-02-22 |
912.5950 KRW |
827,698.3333 VIRTUAL |
910.0000 KRW |
904.0000 KRW |
923.0000 KRW |
911.0000 KRW |
| 2026-02-21 |
953.1664 KRW |
1,174,216.5487 VIRTUAL |
958.0000 KRW |
946.0000 KRW |
963.0000 KRW |
946.0000 KRW |
| 2026-02-20 |
951.7913 KRW |
4,371,898.4188 VIRTUAL |
932.0000 KRW |
932.0000 KRW |
972.0000 KRW |
959.0000 KRW |
| 2026-02-19 |
903.6911 KRW |
1,542,748.4004 VIRTUAL |
900.0000 KRW |
891.0000 KRW |
920.0000 KRW |
919.0000 KRW |
| 2026-02-18 |
934.5763 KRW |
2,084,905.4101 VIRTUAL |
943.0000 KRW |
908.0000 KRW |
968.0000 KRW |
920.0000 KRW |
| 2026-02-17 |
954.4397 KRW |
2,816,130.7941 VIRTUAL |
936.0000 KRW |
936.0000 KRW |
976.0000 KRW |
953.0000 KRW |
| 2026-02-16 |
957.5668 KRW |
2,093,986.2922 VIRTUAL |
975.0000 KRW |
940.0000 KRW |
982.0000 KRW |
970.0000 KRW |
| 2026-02-15 |
940.5682 KRW |
2,247,993.3398 VIRTUAL |
959.0000 KRW |
921.0000 KRW |
966.0000 KRW |
938.0000 KRW |
| 2026-02-14 |
999.3101 KRW |
5,685,086.6009 VIRTUAL |
984.0000 KRW |
976.0000 KRW |
1,026.0000 KRW |
1,012.0000 KRW |
| 2026-02-13 |
866.6797 KRW |
5,774,454.3067 VIRTUAL |
841.0000 KRW |
836.0000 KRW |
886.0000 KRW |
872.0000 KRW |
| 2026-02-12 |
843.0897 KRW |
4,577,363.4922 VIRTUAL |
862.0000 KRW |
823.0000 KRW |
866.0000 KRW |
851.0000 KRW |
| 2026-02-11 |
799.7956 KRW |
3,033,331.4187 VIRTUAL |
797.0000 KRW |
785.0000 KRW |
822.0000 KRW |
794.0000 KRW |
| 2026-02-10 |
831.8231 KRW |
676,204.3359 VIRTUAL |
826.0000 KRW |
823.0000 KRW |
844.0000 KRW |
824.0000 KRW |
| 2026-02-09 |
844.0899 KRW |
1,870,807.7178 VIRTUAL |
836.0000 KRW |
826.0000 KRW |
861.0000 KRW |
846.0000 KRW |
| 2026-02-08 |
863.0180 KRW |
332,694.2332 VIRTUAL |
870.0000 KRW |
856.0000 KRW |
873.0000 KRW |
861.0000 KRW |
| 2026-02-07 |
875.6650 KRW |
2,788,201.3051 VIRTUAL |
846.0000 KRW |
845.0000 KRW |
892.0000 KRW |
879.0000 KRW |
| 2026-02-06 |
881.3414 KRW |
4,071,873.8984 VIRTUAL |
868.0000 KRW |
858.0000 KRW |
914.0000 KRW |
879.0000 KRW |
| 2026-02-05 |
833.1987 KRW |
5,612,274.9871 VIRTUAL |
873.0000 KRW |
801.0000 KRW |
874.0000 KRW |
803.0000 KRW |
| 2026-02-04 |
926.2354 KRW |
1,636,088.3113 VIRTUAL |
918.0000 KRW |
908.0000 KRW |
966.0000 KRW |
943.0000 KRW |
| 2026-02-03 |
943.5615 KRW |
2,094,337.5099 VIRTUAL |
943.0000 KRW |
905.0000 KRW |
978.0000 KRW |
962.0000 KRW |
| 2026-02-02 |
958.1156 KRW |
1,621,477.6996 VIRTUAL |
951.0000 KRW |
945.0000 KRW |
975.0000 KRW |
958.0000 KRW |
| 2026-02-01 |
896.8497 KRW |
2,549,672.8306 VIRTUAL |
909.0000 KRW |
876.0000 KRW |
927.0000 KRW |
908.0000 KRW |
| 2026-01-31 |
933.2829 KRW |
8,176,474.8363 VIRTUAL |
989.0000 KRW |
855.0000 KRW |
1,004.0000 KRW |
955.0000 KRW |
| 2026-01-30 |
1,100.8891 KRW |
1,984,852.5896 VIRTUAL |
1,092.0000 KRW |
1,063.0000 KRW |
1,133.0000 KRW |
1,095.0000 KRW |
| 2026-01-29 |
1,138.9275 KRW |
3,757,331.8695 VIRTUAL |
1,132.0000 KRW |
1,101.0000 KRW |
1,202.0000 KRW |
1,129.0000 KRW |
| 2026-01-28 |
1,243.7890 KRW |
3,183,152.9921 VIRTUAL |
1,218.0000 KRW |
1,198.0000 KRW |
1,302.0000 KRW |
1,295.0000 KRW |
| 2026-01-27 |
1,189.7376 KRW |
2,096,784.2339 VIRTUAL |
1,153.0000 KRW |
1,152.0000 KRW |
1,211.0000 KRW |
1,205.0000 KRW |
| 2026-01-26 |
1,194.0476 KRW |
1,830,823.9529 VIRTUAL |
1,205.0000 KRW |
1,171.0000 KRW |
1,230.0000 KRW |
1,178.0000 KRW |
| 2026-01-25 |
1,142.0089 KRW |
2,592,827.6074 VIRTUAL |
1,180.0000 KRW |
1,112.0000 KRW |
1,184.0000 KRW |
1,136.0000 KRW |
| 2026-01-24 |
1,215.1087 KRW |
952,777.1142 VIRTUAL |
1,217.0000 KRW |
1,202.0000 KRW |
1,228.0000 KRW |
1,214.0000 KRW |
| 2026-01-23 |
1,253.5969 KRW |
2,268,869.7088 VIRTUAL |
1,251.0000 KRW |
1,215.0000 KRW |
1,295.0000 KRW |
1,225.0000 KRW |
| 2026-01-22 |
1,228.5928 KRW |
1,321,300.8007 VIRTUAL |
1,218.0000 KRW |
1,203.0000 KRW |
1,255.0000 KRW |
1,242.0000 KRW |
| 2026-01-21 |
1,233.9468 KRW |
3,824,921.5715 VIRTUAL |
1,256.0000 KRW |
1,174.0000 KRW |
1,286.0000 KRW |
1,273.0000 KRW |
| 2026-01-20 |
1,230.6551 KRW |
1,523,068.4455 VIRTUAL |
1,260.0000 KRW |
1,194.0000 KRW |
1,267.0000 KRW |
1,208.0000 KRW |
| 2026-01-19 |
1,294.5819 KRW |
1,322,197.0718 VIRTUAL |
1,288.0000 KRW |
1,278.0000 KRW |
1,311.0000 KRW |
1,298.0000 KRW |
| 2026-01-18 |
1,358.6694 KRW |
778,911.9602 VIRTUAL |
1,363.0000 KRW |
1,346.0000 KRW |
1,371.0000 KRW |
1,363.0000 KRW |
| 2026-01-17 |
1,424.7987 KRW |
650,154.9672 VIRTUAL |
1,432.0000 KRW |
1,410.0000 KRW |
1,446.0000 KRW |
1,414.0000 KRW |
| 2026-01-16 |
1,432.4625 KRW |
1,645,869.2019 VIRTUAL |
1,457.0000 KRW |
1,400.0000 KRW |
1,465.0000 KRW |
1,454.0000 KRW |
| 2026-01-15 |
1,475.1705 KRW |
1,835,214.1258 VIRTUAL |
1,511.0000 KRW |
1,445.0000 KRW |
1,520.0000 KRW |
1,474.0000 KRW |