Identifier on Bithumb: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
943.5615 KRW |
2,094,337.5099 VIRTUAL |
943.0000 KRW |
905.0000 KRW |
978.0000 KRW |
962.0000 KRW |
| 2026-02-02 |
958.1156 KRW |
1,621,477.6996 VIRTUAL |
951.0000 KRW |
945.0000 KRW |
975.0000 KRW |
958.0000 KRW |
| 2026-02-01 |
896.8497 KRW |
2,549,672.8306 VIRTUAL |
909.0000 KRW |
876.0000 KRW |
927.0000 KRW |
908.0000 KRW |
| 2026-01-31 |
933.2829 KRW |
8,176,474.8363 VIRTUAL |
989.0000 KRW |
855.0000 KRW |
1,004.0000 KRW |
955.0000 KRW |
| 2026-01-30 |
1,100.8891 KRW |
1,984,852.5896 VIRTUAL |
1,092.0000 KRW |
1,063.0000 KRW |
1,133.0000 KRW |
1,095.0000 KRW |
| 2026-01-29 |
1,138.9275 KRW |
3,757,331.8695 VIRTUAL |
1,132.0000 KRW |
1,101.0000 KRW |
1,202.0000 KRW |
1,129.0000 KRW |
| 2026-01-28 |
1,243.7890 KRW |
3,183,152.9921 VIRTUAL |
1,218.0000 KRW |
1,198.0000 KRW |
1,302.0000 KRW |
1,295.0000 KRW |
| 2026-01-27 |
1,189.7376 KRW |
2,096,784.2339 VIRTUAL |
1,153.0000 KRW |
1,152.0000 KRW |
1,211.0000 KRW |
1,205.0000 KRW |
| 2026-01-26 |
1,194.0476 KRW |
1,830,823.9529 VIRTUAL |
1,205.0000 KRW |
1,171.0000 KRW |
1,230.0000 KRW |
1,178.0000 KRW |
| 2026-01-25 |
1,142.0089 KRW |
2,592,827.6074 VIRTUAL |
1,180.0000 KRW |
1,112.0000 KRW |
1,184.0000 KRW |
1,136.0000 KRW |
| 2026-01-24 |
1,215.1087 KRW |
952,777.1142 VIRTUAL |
1,217.0000 KRW |
1,202.0000 KRW |
1,228.0000 KRW |
1,214.0000 KRW |
| 2026-01-23 |
1,253.5969 KRW |
2,268,869.7088 VIRTUAL |
1,251.0000 KRW |
1,215.0000 KRW |
1,295.0000 KRW |
1,225.0000 KRW |
| 2026-01-22 |
1,228.5928 KRW |
1,321,300.8007 VIRTUAL |
1,218.0000 KRW |
1,203.0000 KRW |
1,255.0000 KRW |
1,242.0000 KRW |
| 2026-01-21 |
1,233.9468 KRW |
3,824,921.5715 VIRTUAL |
1,256.0000 KRW |
1,174.0000 KRW |
1,286.0000 KRW |
1,273.0000 KRW |
| 2026-01-20 |
1,230.6551 KRW |
1,523,068.4455 VIRTUAL |
1,260.0000 KRW |
1,194.0000 KRW |
1,267.0000 KRW |
1,208.0000 KRW |
| 2026-01-19 |
1,294.5819 KRW |
1,322,197.0718 VIRTUAL |
1,288.0000 KRW |
1,278.0000 KRW |
1,311.0000 KRW |
1,298.0000 KRW |
| 2026-01-18 |
1,358.6694 KRW |
778,911.9602 VIRTUAL |
1,363.0000 KRW |
1,346.0000 KRW |
1,371.0000 KRW |
1,363.0000 KRW |
| 2026-01-17 |
1,424.7987 KRW |
650,154.9672 VIRTUAL |
1,432.0000 KRW |
1,410.0000 KRW |
1,446.0000 KRW |
1,414.0000 KRW |
| 2026-01-16 |
1,432.4625 KRW |
1,645,869.2019 VIRTUAL |
1,457.0000 KRW |
1,400.0000 KRW |
1,465.0000 KRW |
1,454.0000 KRW |
| 2026-01-15 |
1,475.1705 KRW |
1,835,214.1258 VIRTUAL |
1,511.0000 KRW |
1,445.0000 KRW |
1,520.0000 KRW |
1,474.0000 KRW |
| 2026-01-14 |
1,551.6266 KRW |
3,848,816.0429 VIRTUAL |
1,545.0000 KRW |
1,483.0000 KRW |
1,589.0000 KRW |
1,511.0000 KRW |
| 2026-01-13 |
1,508.8990 KRW |
5,321,884.4183 VIRTUAL |
1,520.0000 KRW |
1,468.0000 KRW |
1,557.0000 KRW |
1,552.0000 KRW |
| 2026-01-12 |
1,502.4179 KRW |
2,105,483.3985 VIRTUAL |
1,519.0000 KRW |
1,457.0000 KRW |
1,538.0000 KRW |
1,478.0000 KRW |
| 2026-01-11 |
1,580.1816 KRW |
1,109,818.9235 VIRTUAL |
1,603.0000 KRW |
1,547.0000 KRW |
1,616.0000 KRW |
1,552.0000 KRW |
| 2026-01-10 |
1,569.3896 KRW |
543,797.5707 VIRTUAL |
1,588.0000 KRW |
1,548.0000 KRW |
1,589.0000 KRW |
1,564.0000 KRW |
| 2026-01-09 |
1,583.1968 KRW |
2,549,888.4061 VIRTUAL |
1,536.0000 KRW |
1,530.0000 KRW |
1,618.0000 KRW |
1,555.0000 KRW |
| 2026-01-08 |
1,584.5036 KRW |
5,193,969.4424 VIRTUAL |
1,510.0000 KRW |
1,506.0000 KRW |
1,644.0000 KRW |
1,566.0000 KRW |
| 2026-01-07 |
1,547.5904 KRW |
1,812,433.7440 VIRTUAL |
1,583.0000 KRW |
1,523.0000 KRW |
1,584.0000 KRW |
1,538.0000 KRW |
| 2026-01-06 |
1,652.6997 KRW |
6,565,011.6626 VIRTUAL |
1,612.0000 KRW |
1,568.0000 KRW |
1,739.0000 KRW |
1,659.0000 KRW |
| 2026-01-05 |
1,612.6257 KRW |
5,955,976.5622 VIRTUAL |
1,639.0000 KRW |
1,562.0000 KRW |
1,664.0000 KRW |
1,583.0000 KRW |
| 2026-01-04 |
1,301.6496 KRW |
2,869,863.3697 VIRTUAL |
1,303.0000 KRW |
1,269.0000 KRW |
1,325.0000 KRW |
1,311.0000 KRW |
| 2026-01-03 |
1,214.2450 KRW |
1,564,419.2018 VIRTUAL |
1,214.0000 KRW |
1,197.0000 KRW |
1,232.0000 KRW |
1,221.0000 KRW |
| 2026-01-02 |
1,090.5200 KRW |
2,246,653.9826 VIRTUAL |
1,069.0000 KRW |
1,056.0000 KRW |
1,144.0000 KRW |
1,143.0000 KRW |
| 2026-01-01 |
988.7488 KRW |
1,823,690.0147 VIRTUAL |
967.0000 KRW |
964.0000 KRW |
1,008.0000 KRW |
1,008.0000 KRW |
| 2025-12-31 |
950.2051 KRW |
1,610,412.2769 VIRTUAL |
982.0000 KRW |
932.0000 KRW |
986.0000 KRW |
943.0000 KRW |
| 2025-12-30 |
991.6777 KRW |
1,154,388.2904 VIRTUAL |
1,000.0000 KRW |
977.0000 KRW |
1,008.0000 KRW |
986.0000 KRW |
| 2025-12-29 |
998.7959 KRW |
573,020.8879 VIRTUAL |
993.0000 KRW |
992.0000 KRW |
1,008.0000 KRW |
1,001.0000 KRW |
| 2025-12-28 |
1,014.6501 KRW |
687,389.5161 VIRTUAL |
1,031.0000 KRW |
1,004.0000 KRW |
1,036.0000 KRW |
1,014.0000 KRW |
| 2025-12-27 |
1,028.6020 KRW |
637,425.0550 VIRTUAL |
1,024.0000 KRW |
1,020.0000 KRW |
1,041.0000 KRW |
1,026.0000 KRW |
| 2025-12-26 |
1,013.2825 KRW |
613,551.7075 VIRTUAL |
1,017.0000 KRW |
1,001.0000 KRW |
1,025.0000 KRW |
1,023.0000 KRW |
| 2025-12-25 |
1,010.8349 KRW |
1,219,449.4197 VIRTUAL |
1,016.0000 KRW |
985.0000 KRW |
1,034.0000 KRW |
992.0000 KRW |
| 2025-12-24 |
1,018.6495 KRW |
1,337,840.4195 VIRTUAL |
1,007.0000 KRW |
994.0000 KRW |
1,037.0000 KRW |
1,029.0000 KRW |
| 2025-12-23 |
1,046.4886 KRW |
1,080,454.3788 VIRTUAL |
1,019.0000 KRW |
1,015.0000 KRW |
1,067.0000 KRW |
1,054.0000 KRW |
| 2025-12-22 |
1,057.6568 KRW |
1,188,632.1178 VIRTUAL |
1,080.0000 KRW |
1,034.0000 KRW |
1,085.0000 KRW |
1,053.0000 KRW |
| 2025-12-21 |
1,037.1730 KRW |
775,895.0849 VIRTUAL |
1,036.0000 KRW |
1,026.0000 KRW |
1,047.0000 KRW |
1,038.0000 KRW |
| 2025-12-20 |
1,074.9660 KRW |
673,573.5352 VIRTUAL |
1,072.0000 KRW |
1,061.0000 KRW |
1,096.0000 KRW |
1,083.0000 KRW |
| 2025-12-19 |
1,041.4029 KRW |
2,757,557.8939 VIRTUAL |
1,024.0000 KRW |
1,018.0000 KRW |
1,063.0000 KRW |
1,050.0000 KRW |
| 2025-12-18 |
986.4972 KRW |
5,476,821.6041 VIRTUAL |
1,039.0000 KRW |
943.0000 KRW |
1,062.0000 KRW |
960.0000 KRW |
| 2025-12-17 |
1,080.3549 KRW |
5,798,722.0744 VIRTUAL |
1,127.0000 KRW |
1,008.0000 KRW |
1,163.0000 KRW |
1,014.0000 KRW |
| 2025-12-16 |
1,069.4167 KRW |
875,404.3425 VIRTUAL |
1,071.0000 KRW |
1,055.0000 KRW |
1,085.0000 KRW |
1,077.0000 KRW |