Identifier on Bithumb: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
2,217.8072 KRW |
17,705,575.6218 VIRTUAL |
1,941.0000 KRW |
1,870.0000 KRW |
2,390.0000 KRW |
2,380.0000 KRW |
| 2025-06-23 |
1,999.4305 KRW |
4,758,878.0929 VIRTUAL |
1,941.0000 KRW |
1,870.0000 KRW |
2,113.0000 KRW |
2,065.0000 KRW |
| 2025-06-22 |
1,859.9912 KRW |
1,788,813.6360 VIRTUAL |
1,897.0000 KRW |
1,808.0000 KRW |
1,898.0000 KRW |
1,812.0000 KRW |
| 2025-06-21 |
1,961.0648 KRW |
3,125,685.2546 VIRTUAL |
2,012.0000 KRW |
1,896.0000 KRW |
2,021.0000 KRW |
1,939.0000 KRW |
| 2025-06-20 |
2,204.6102 KRW |
1,896,719.5757 VIRTUAL |
2,255.0000 KRW |
2,120.0000 KRW |
2,278.0000 KRW |
2,143.0000 KRW |
| 2025-06-19 |
2,321.0287 KRW |
756,644.4081 VIRTUAL |
2,311.0000 KRW |
2,281.0000 KRW |
2,350.0000 KRW |
2,322.0000 KRW |
| 2025-06-18 |
2,320.6643 KRW |
8,015,309.0397 VIRTUAL |
2,440.0000 KRW |
2,180.0000 KRW |
2,448.0000 KRW |
2,304.0000 KRW |
| 2025-06-17 |
2,371.3460 KRW |
2,292,190.8609 VIRTUAL |
2,440.0000 KRW |
2,305.0000 KRW |
2,448.0000 KRW |
2,354.0000 KRW |
| 2025-06-16 |
2,703.6981 KRW |
927,797.2950 VIRTUAL |
2,700.0000 KRW |
2,669.0000 KRW |
2,760.0000 KRW |
2,750.0000 KRW |
| 2025-06-15 |
2,551.3737 KRW |
1,026,953.1830 VIRTUAL |
2,576.0000 KRW |
2,498.0000 KRW |
2,581.0000 KRW |
2,553.0000 KRW |
| 2025-06-14 |
2,509.3144 KRW |
650,666.1205 VIRTUAL |
2,540.0000 KRW |
2,459.0000 KRW |
2,558.0000 KRW |
2,542.0000 KRW |
| 2025-06-13 |
2,569.2441 KRW |
1,486,497.8321 VIRTUAL |
2,539.0000 KRW |
2,506.0000 KRW |
2,665.0000 KRW |
2,574.0000 KRW |
| 2025-06-12 |
2,698.5758 KRW |
2,415,973.0888 VIRTUAL |
2,880.0000 KRW |
2,569.0000 KRW |
2,890.0000 KRW |
2,586.0000 KRW |
| 2025-06-11 |
3,081.4936 KRW |
1,547,158.2786 VIRTUAL |
3,065.0000 KRW |
2,964.0000 KRW |
3,188.0000 KRW |
3,015.0000 KRW |
| 2025-06-10 |
2,788.1372 KRW |
328,864.6710 VIRTUAL |
2,781.0000 KRW |
2,753.0000 KRW |
2,815.0000 KRW |
2,805.0000 KRW |
| 2025-06-09 |
2,651.9385 KRW |
1,338,515.2084 VIRTUAL |
2,599.0000 KRW |
2,596.0000 KRW |
2,707.0000 KRW |
2,680.0000 KRW |
| 2025-06-08 |
2,551.1862 KRW |
1,480,464.5485 VIRTUAL |
2,470.0000 KRW |
2,470.0000 KRW |
2,607.0000 KRW |
2,569.0000 KRW |
| 2025-06-07 |
2,534.2842 KRW |
658,147.9316 VIRTUAL |
2,555.0000 KRW |
2,502.0000 KRW |
2,560.0000 KRW |
2,523.0000 KRW |
| 2025-06-06 |
2,542.0870 KRW |
3,349,031.9765 VIRTUAL |
2,539.0000 KRW |
2,475.0000 KRW |
2,617.0000 KRW |
2,559.0000 KRW |
| 2025-06-05 |
2,322.8694 KRW |
2,134,503.5593 VIRTUAL |
2,428.0000 KRW |
2,250.0000 KRW |
2,432.0000 KRW |
2,322.0000 KRW |
| 2025-06-04 |
2,477.8649 KRW |
1,705,197.1986 VIRTUAL |
2,625.0000 KRW |
2,353.0000 KRW |
2,641.0000 KRW |
2,454.0000 KRW |
| 2025-06-03 |
2,774.8445 KRW |
1,524,215.3195 VIRTUAL |
2,858.0000 KRW |
2,690.0000 KRW |
2,868.0000 KRW |
2,720.0000 KRW |
| 2025-06-02 |
2,700.6448 KRW |
1,526,162.9697 VIRTUAL |
2,753.0000 KRW |
2,620.0000 KRW |
2,784.0000 KRW |
2,733.0000 KRW |
| 2025-06-01 |
2,896.3895 KRW |
1,461,877.7932 VIRTUAL |
2,869.0000 KRW |
2,824.0000 KRW |
2,951.0000 KRW |
2,919.0000 KRW |
| 2025-05-31 |
2,951.9689 KRW |
1,532,497.1089 VIRTUAL |
2,934.0000 KRW |
2,883.0000 KRW |
3,037.0000 KRW |
2,888.0000 KRW |
| 2025-05-30 |
2,877.5194 KRW |
1,712,987.8409 VIRTUAL |
2,905.0000 KRW |
2,765.0000 KRW |
3,068.0000 KRW |
2,766.0000 KRW |
| 2025-05-29 |
3,127.9823 KRW |
868,269.2496 VIRTUAL |
3,183.0000 KRW |
3,080.0000 KRW |
3,192.0000 KRW |
3,169.0000 KRW |
| 2025-05-28 |
3,234.3567 KRW |
1,235,992.9720 VIRTUAL |
3,248.0000 KRW |
3,182.0000 KRW |
3,294.0000 KRW |
3,251.0000 KRW |
| 2025-05-27 |
3,431.6620 KRW |
4,093,720.3967 VIRTUAL |
3,309.0000 KRW |
3,285.0000 KRW |
3,583.0000 KRW |
3,390.0000 KRW |
| 2025-05-26 |
2,981.7652 KRW |
2,091,788.9052 VIRTUAL |
3,012.0000 KRW |
2,910.0000 KRW |
3,083.0000 KRW |
2,944.0000 KRW |
| 2025-05-25 |
2,613.0731 KRW |
693,424.3271 VIRTUAL |
2,636.0000 KRW |
2,570.0000 KRW |
2,660.0000 KRW |
2,655.0000 KRW |
| 2025-05-24 |
2,823.1284 KRW |
1,494,420.7709 VIRTUAL |
2,827.0000 KRW |
2,762.0000 KRW |
2,888.0000 KRW |
2,824.0000 KRW |
| 2025-05-23 |
2,869.6990 KRW |
1,477,244.9581 VIRTUAL |
2,972.0000 KRW |
2,751.0000 KRW |
2,988.0000 KRW |
2,777.0000 KRW |
| 2025-05-22 |
2,776.4924 KRW |
1,082,762.2822 VIRTUAL |
2,798.0000 KRW |
2,735.0000 KRW |
2,822.0000 KRW |
2,752.0000 KRW |
| 2025-05-21 |
2,797.8892 KRW |
3,995,063.8499 VIRTUAL |
2,767.0000 KRW |
2,664.0000 KRW |
2,974.0000 KRW |
2,739.0000 KRW |
| 2025-05-20 |
2,708.4956 KRW |
1,329,626.0474 VIRTUAL |
2,698.0000 KRW |
2,641.0000 KRW |
2,754.0000 KRW |
2,687.0000 KRW |
| 2025-05-19 |
2,736.6770 KRW |
1,895,846.5165 VIRTUAL |
2,707.0000 KRW |
2,660.0000 KRW |
2,818.0000 KRW |
2,746.0000 KRW |
| 2025-05-18 |
2,825.5558 KRW |
5,426,137.0266 VIRTUAL |
2,793.0000 KRW |
2,670.0000 KRW |
2,966.0000 KRW |
2,845.0000 KRW |
| 2025-05-17 |
2,384.6485 KRW |
753,287.2486 VIRTUAL |
2,422.0000 KRW |
2,350.0000 KRW |
2,445.0000 KRW |
2,369.0000 KRW |
| 2025-05-16 |
2,594.8048 KRW |
1,250,558.7690 VIRTUAL |
2,665.0000 KRW |
2,511.0000 KRW |
2,709.0000 KRW |
2,538.0000 KRW |
| 2025-05-15 |
2,635.7531 KRW |
1,276,726.3935 VIRTUAL |
2,595.0000 KRW |
2,564.0000 KRW |
2,729.0000 KRW |
2,611.0000 KRW |
| 2025-05-14 |
2,806.3249 KRW |
1,594,105.9070 VIRTUAL |
2,745.0000 KRW |
2,703.0000 KRW |
2,880.0000 KRW |
2,810.0000 KRW |
| 2025-05-13 |
2,915.7830 KRW |
2,346,837.3261 VIRTUAL |
2,851.0000 KRW |
2,840.0000 KRW |
3,002.0000 KRW |
2,879.0000 KRW |
| 2025-05-12 |
2,749.6195 KRW |
2,326,868.0006 VIRTUAL |
2,806.0000 KRW |
2,600.0000 KRW |
2,843.0000 KRW |
2,766.0000 KRW |
| 2025-05-11 |
2,698.9173 KRW |
2,342,694.8929 VIRTUAL |
2,715.0000 KRW |
2,610.0000 KRW |
2,790.0000 KRW |
2,752.0000 KRW |
| 2025-05-10 |
2,737.0239 KRW |
2,038,239.2769 VIRTUAL |
2,706.0000 KRW |
2,644.0000 KRW |
2,840.0000 KRW |
2,760.0000 KRW |
| 2025-05-09 |
2,721.8267 KRW |
2,786,345.2194 VIRTUAL |
2,739.0000 KRW |
2,631.0000 KRW |
2,809.0000 KRW |
2,736.0000 KRW |
| 2025-05-08 |
2,692.8281 KRW |
13,897,450.8890 VIRTUAL |
2,310.0000 KRW |
2,303.0000 KRW |
2,972.0000 KRW |
2,950.0000 KRW |
| 2025-05-07 |
1,917.8336 KRW |
6,381,449.7810 VIRTUAL |
1,919.0000 KRW |
1,802.0000 KRW |
2,031.0000 KRW |
1,980.0000 KRW |
| 2025-05-06 |
2,086.0718 KRW |
3,886,284.3557 VIRTUAL |
2,086.0000 KRW |
1,962.0000 KRW |
2,177.0000 KRW |
1,985.0000 KRW |