Identifier on Bithumb: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
2,391.4590 KRW |
2,407,465.7561 VIRTUAL |
2,447.0000 KRW |
2,300.0000 KRW |
2,468.0000 KRW |
2,367.0000 KRW |
| 2025-07-17 |
2,456.5695 KRW |
2,292,563.6159 VIRTUAL |
2,515.0000 KRW |
2,380.0000 KRW |
2,524.0000 KRW |
2,425.0000 KRW |
| 2025-07-16 |
2,405.4722 KRW |
4,261,469.0404 VIRTUAL |
2,350.0000 KRW |
2,286.0000 KRW |
2,497.0000 KRW |
2,481.0000 KRW |
| 2025-07-15 |
2,241.2456 KRW |
3,253,519.7577 VIRTUAL |
2,176.0000 KRW |
2,175.0000 KRW |
2,294.0000 KRW |
2,275.0000 KRW |
| 2025-07-14 |
2,316.1897 KRW |
1,715,956.9263 VIRTUAL |
2,375.0000 KRW |
2,265.0000 KRW |
2,375.0000 KRW |
2,328.0000 KRW |
| 2025-07-13 |
2,336.8793 KRW |
2,268,148.9475 VIRTUAL |
2,355.0000 KRW |
2,286.0000 KRW |
2,379.0000 KRW |
2,313.0000 KRW |
| 2025-07-12 |
2,279.9031 KRW |
1,035,603.7935 VIRTUAL |
2,295.0000 KRW |
2,231.0000 KRW |
2,354.0000 KRW |
2,341.0000 KRW |
| 2025-07-11 |
2,427.6593 KRW |
2,095,320.5998 VIRTUAL |
2,492.0000 KRW |
2,363.0000 KRW |
2,495.0000 KRW |
2,403.0000 KRW |
| 2025-07-10 |
2,317.0586 KRW |
5,372,254.5449 VIRTUAL |
2,184.0000 KRW |
2,155.0000 KRW |
2,418.0000 KRW |
2,405.0000 KRW |
| 2025-07-09 |
2,080.1599 KRW |
3,175,508.6326 VIRTUAL |
2,004.0000 KRW |
1,988.0000 KRW |
2,130.0000 KRW |
2,105.0000 KRW |
| 2025-07-08 |
1,983.4609 KRW |
1,551,166.3320 VIRTUAL |
1,989.0000 KRW |
1,955.0000 KRW |
2,023.0000 KRW |
1,992.0000 KRW |
| 2025-07-07 |
2,035.8419 KRW |
771,708.5543 VIRTUAL |
2,045.0000 KRW |
2,016.0000 KRW |
2,058.0000 KRW |
2,040.0000 KRW |
| 2025-07-06 |
2,123.7266 KRW |
589,006.2972 VIRTUAL |
2,129.0000 KRW |
2,090.0000 KRW |
2,164.0000 KRW |
2,161.0000 KRW |
| 2025-07-05 |
2,105.7073 KRW |
421,613.9923 VIRTUAL |
2,119.0000 KRW |
2,079.0000 KRW |
2,130.0000 KRW |
2,097.0000 KRW |
| 2025-07-04 |
2,100.5029 KRW |
1,193,226.8698 VIRTUAL |
2,138.0000 KRW |
2,073.0000 KRW |
2,143.0000 KRW |
2,129.0000 KRW |
| 2025-07-03 |
2,207.2456 KRW |
1,060,024.0546 VIRTUAL |
2,218.0000 KRW |
2,163.0000 KRW |
2,259.0000 KRW |
2,259.0000 KRW |
| 2025-07-02 |
2,191.4488 KRW |
2,713,189.3955 VIRTUAL |
2,130.0000 KRW |
2,111.0000 KRW |
2,240.0000 KRW |
2,222.0000 KRW |
| 2025-07-01 |
1,977.7521 KRW |
1,096,401.7097 VIRTUAL |
1,996.0000 KRW |
1,951.0000 KRW |
2,018.0000 KRW |
1,960.0000 KRW |
| 2025-06-30 |
2,058.8723 KRW |
1,609,603.3029 VIRTUAL |
2,050.0000 KRW |
2,033.0000 KRW |
2,096.0000 KRW |
2,040.0000 KRW |
| 2025-06-29 |
2,136.2983 KRW |
895,193.0586 VIRTUAL |
2,127.0000 KRW |
2,111.0000 KRW |
2,176.0000 KRW |
2,169.0000 KRW |
| 2025-06-28 |
2,049.2394 KRW |
1,332,280.7302 VIRTUAL |
1,990.0000 KRW |
1,987.0000 KRW |
2,098.0000 KRW |
2,097.0000 KRW |
| 2025-06-27 |
2,000.0132 KRW |
1,332,431.7480 VIRTUAL |
1,994.0000 KRW |
1,950.0000 KRW |
2,057.0000 KRW |
2,001.0000 KRW |
| 2025-06-26 |
1,965.3253 KRW |
2,098,002.8498 VIRTUAL |
1,931.0000 KRW |
1,902.0000 KRW |
2,045.0000 KRW |
1,987.0000 KRW |
| 2025-06-25 |
2,035.6393 KRW |
1,632,798.6753 VIRTUAL |
2,104.0000 KRW |
1,995.0000 KRW |
2,106.0000 KRW |
2,024.0000 KRW |
| 2025-06-24 |
2,235.3782 KRW |
22,213,084.3781 VIRTUAL |
1,941.0000 KRW |
1,870.0000 KRW |
2,390.0000 KRW |
2,275.0000 KRW |
| 2025-06-23 |
1,999.4305 KRW |
4,758,878.0929 VIRTUAL |
1,941.0000 KRW |
1,870.0000 KRW |
2,113.0000 KRW |
2,065.0000 KRW |
| 2025-06-22 |
1,859.9912 KRW |
1,788,813.6360 VIRTUAL |
1,897.0000 KRW |
1,808.0000 KRW |
1,898.0000 KRW |
1,812.0000 KRW |
| 2025-06-21 |
1,961.0648 KRW |
3,125,685.2546 VIRTUAL |
2,012.0000 KRW |
1,896.0000 KRW |
2,021.0000 KRW |
1,939.0000 KRW |
| 2025-06-20 |
2,204.6102 KRW |
1,896,719.5757 VIRTUAL |
2,255.0000 KRW |
2,120.0000 KRW |
2,278.0000 KRW |
2,143.0000 KRW |
| 2025-06-19 |
2,321.0287 KRW |
756,644.4081 VIRTUAL |
2,311.0000 KRW |
2,281.0000 KRW |
2,350.0000 KRW |
2,322.0000 KRW |
| 2025-06-18 |
2,320.6643 KRW |
8,015,309.0397 VIRTUAL |
2,440.0000 KRW |
2,180.0000 KRW |
2,448.0000 KRW |
2,304.0000 KRW |
| 2025-06-17 |
2,371.3460 KRW |
2,292,190.8609 VIRTUAL |
2,440.0000 KRW |
2,305.0000 KRW |
2,448.0000 KRW |
2,354.0000 KRW |
| 2025-06-16 |
2,703.6981 KRW |
927,797.2950 VIRTUAL |
2,700.0000 KRW |
2,669.0000 KRW |
2,760.0000 KRW |
2,750.0000 KRW |
| 2025-06-15 |
2,551.3737 KRW |
1,026,953.1830 VIRTUAL |
2,576.0000 KRW |
2,498.0000 KRW |
2,581.0000 KRW |
2,553.0000 KRW |
| 2025-06-14 |
2,509.3144 KRW |
650,666.1205 VIRTUAL |
2,540.0000 KRW |
2,459.0000 KRW |
2,558.0000 KRW |
2,542.0000 KRW |
| 2025-06-13 |
2,569.2441 KRW |
1,486,497.8321 VIRTUAL |
2,539.0000 KRW |
2,506.0000 KRW |
2,665.0000 KRW |
2,574.0000 KRW |
| 2025-06-12 |
2,698.5758 KRW |
2,415,973.0888 VIRTUAL |
2,880.0000 KRW |
2,569.0000 KRW |
2,890.0000 KRW |
2,586.0000 KRW |
| 2025-06-11 |
3,081.4936 KRW |
1,547,158.2786 VIRTUAL |
3,065.0000 KRW |
2,964.0000 KRW |
3,188.0000 KRW |
3,015.0000 KRW |
| 2025-06-10 |
2,788.1372 KRW |
328,864.6710 VIRTUAL |
2,781.0000 KRW |
2,753.0000 KRW |
2,815.0000 KRW |
2,805.0000 KRW |
| 2025-06-09 |
2,651.9385 KRW |
1,338,515.2084 VIRTUAL |
2,599.0000 KRW |
2,596.0000 KRW |
2,707.0000 KRW |
2,680.0000 KRW |
| 2025-06-08 |
2,551.1862 KRW |
1,480,464.5485 VIRTUAL |
2,470.0000 KRW |
2,470.0000 KRW |
2,607.0000 KRW |
2,569.0000 KRW |
| 2025-06-07 |
2,534.2842 KRW |
658,147.9316 VIRTUAL |
2,555.0000 KRW |
2,502.0000 KRW |
2,560.0000 KRW |
2,523.0000 KRW |
| 2025-06-06 |
2,542.0870 KRW |
3,349,031.9765 VIRTUAL |
2,539.0000 KRW |
2,475.0000 KRW |
2,617.0000 KRW |
2,559.0000 KRW |
| 2025-06-05 |
2,322.8694 KRW |
2,134,503.5593 VIRTUAL |
2,428.0000 KRW |
2,250.0000 KRW |
2,432.0000 KRW |
2,322.0000 KRW |
| 2025-06-04 |
2,477.8649 KRW |
1,705,197.1986 VIRTUAL |
2,625.0000 KRW |
2,353.0000 KRW |
2,641.0000 KRW |
2,454.0000 KRW |
| 2025-06-03 |
2,774.8445 KRW |
1,524,215.3195 VIRTUAL |
2,858.0000 KRW |
2,690.0000 KRW |
2,868.0000 KRW |
2,720.0000 KRW |
| 2025-06-02 |
2,700.6448 KRW |
1,526,162.9697 VIRTUAL |
2,753.0000 KRW |
2,620.0000 KRW |
2,784.0000 KRW |
2,733.0000 KRW |
| 2025-06-01 |
2,896.3895 KRW |
1,461,877.7932 VIRTUAL |
2,869.0000 KRW |
2,824.0000 KRW |
2,951.0000 KRW |
2,919.0000 KRW |
| 2025-05-31 |
2,951.9689 KRW |
1,532,497.1089 VIRTUAL |
2,934.0000 KRW |
2,883.0000 KRW |
3,037.0000 KRW |
2,888.0000 KRW |
| 2025-05-30 |
2,877.5194 KRW |
1,712,987.8409 VIRTUAL |
2,905.0000 KRW |
2,765.0000 KRW |
3,068.0000 KRW |
2,766.0000 KRW |