Identifier on Bithumb: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1,548.8594 KRW |
1,319,490.1230 VIRTUAL |
1,553.0000 KRW |
1,532.0000 KRW |
1,571.0000 KRW |
1,555.0000 KRW |
| 2025-09-05 |
1,527.7801 KRW |
2,493,343.8369 VIRTUAL |
1,498.0000 KRW |
1,493.0000 KRW |
1,552.0000 KRW |
1,540.0000 KRW |
| 2025-09-04 |
1,468.4912 KRW |
1,004,531.4464 VIRTUAL |
1,480.0000 KRW |
1,453.0000 KRW |
1,482.0000 KRW |
1,477.0000 KRW |
| 2025-09-03 |
1,578.6768 KRW |
5,475,095.8460 VIRTUAL |
1,547.0000 KRW |
1,541.0000 KRW |
1,610.0000 KRW |
1,573.0000 KRW |
| 2025-09-02 |
1,445.9272 KRW |
1,227,547.1759 VIRTUAL |
1,458.0000 KRW |
1,420.0000 KRW |
1,467.0000 KRW |
1,464.0000 KRW |
| 2025-09-01 |
1,444.0549 KRW |
1,931,379.5560 VIRTUAL |
1,481.0000 KRW |
1,406.0000 KRW |
1,487.0000 KRW |
1,426.0000 KRW |
| 2025-08-31 |
1,578.3357 KRW |
383,825.6419 VIRTUAL |
1,570.0000 KRW |
1,569.0000 KRW |
1,589.0000 KRW |
1,578.0000 KRW |
| 2025-08-30 |
1,602.2717 KRW |
507,950.1551 VIRTUAL |
1,593.0000 KRW |
1,588.0000 KRW |
1,616.0000 KRW |
1,604.0000 KRW |
| 2025-08-29 |
1,587.0482 KRW |
1,152,662.6311 VIRTUAL |
1,602.0000 KRW |
1,560.0000 KRW |
1,617.0000 KRW |
1,571.0000 KRW |
| 2025-08-28 |
1,666.8251 KRW |
1,387,520.0551 VIRTUAL |
1,688.0000 KRW |
1,637.0000 KRW |
1,696.0000 KRW |
1,676.0000 KRW |
| 2025-08-27 |
1,638.8739 KRW |
2,467,284.6729 VIRTUAL |
1,653.0000 KRW |
1,613.0000 KRW |
1,668.0000 KRW |
1,619.0000 KRW |
| 2025-08-26 |
1,646.7191 KRW |
746,520.3337 VIRTUAL |
1,648.0000 KRW |
1,623.0000 KRW |
1,666.0000 KRW |
1,666.0000 KRW |
| 2025-08-25 |
1,596.0760 KRW |
4,525,143.3334 VIRTUAL |
1,662.0000 KRW |
1,542.0000 KRW |
1,666.0000 KRW |
1,583.0000 KRW |
| 2025-08-24 |
1,733.3732 KRW |
7,015,640.3976 VIRTUAL |
1,698.0000 KRW |
1,686.0000 KRW |
1,800.0000 KRW |
1,698.0000 KRW |
| 2025-08-23 |
1,766.5473 KRW |
1,281,964.5683 VIRTUAL |
1,763.0000 KRW |
1,757.0000 KRW |
1,778.0000 KRW |
1,778.0000 KRW |
| 2025-08-22 |
1,824.9465 KRW |
7,595,177.5302 VIRTUAL |
1,792.0000 KRW |
1,771.0000 KRW |
1,873.0000 KRW |
1,830.0000 KRW |
| 2025-08-21 |
1,667.9430 KRW |
1,738,121.0084 VIRTUAL |
1,689.0000 KRW |
1,651.0000 KRW |
1,692.0000 KRW |
1,677.0000 KRW |
| 2025-08-20 |
1,764.1571 KRW |
7,266,217.6075 VIRTUAL |
1,660.0000 KRW |
1,658.0000 KRW |
1,818.0000 KRW |
1,772.0000 KRW |
| 2025-08-19 |
1,644.2013 KRW |
2,121,846.5487 VIRTUAL |
1,659.0000 KRW |
1,610.0000 KRW |
1,687.0000 KRW |
1,621.0000 KRW |
| 2025-08-18 |
1,705.2160 KRW |
2,446,845.9616 VIRTUAL |
1,718.0000 KRW |
1,681.0000 KRW |
1,733.0000 KRW |
1,684.0000 KRW |
| 2025-08-17 |
1,832.8289 KRW |
4,874,859.5073 VIRTUAL |
1,782.0000 KRW |
1,771.0000 KRW |
1,878.0000 KRW |
1,789.0000 KRW |
| 2025-08-16 |
1,666.8971 KRW |
340,524.5425 VIRTUAL |
1,658.0000 KRW |
1,651.0000 KRW |
1,689.0000 KRW |
1,676.0000 KRW |
| 2025-08-15 |
1,640.9565 KRW |
1,516,507.1488 VIRTUAL |
1,661.0000 KRW |
1,607.0000 KRW |
1,690.0000 KRW |
1,689.0000 KRW |
| 2025-08-14 |
1,673.9838 KRW |
2,967,592.6051 VIRTUAL |
1,720.0000 KRW |
1,627.0000 KRW |
1,731.0000 KRW |
1,664.0000 KRW |
| 2025-08-13 |
1,856.9767 KRW |
1,395,795.5465 VIRTUAL |
1,852.0000 KRW |
1,830.0000 KRW |
1,887.0000 KRW |
1,883.0000 KRW |
| 2025-08-12 |
1,863.9082 KRW |
3,175,120.1631 VIRTUAL |
1,852.0000 KRW |
1,832.0000 KRW |
1,905.0000 KRW |
1,844.0000 KRW |
| 2025-08-11 |
1,854.4011 KRW |
2,887,158.9090 VIRTUAL |
1,905.0000 KRW |
1,790.0000 KRW |
1,938.0000 KRW |
1,808.0000 KRW |
| 2025-08-10 |
1,976.3500 KRW |
3,540,290.8333 VIRTUAL |
1,905.0000 KRW |
1,894.0000 KRW |
2,023.0000 KRW |
1,998.0000 KRW |
| 2025-08-09 |
1,963.3392 KRW |
1,438,260.3550 VIRTUAL |
1,934.0000 KRW |
1,923.0000 KRW |
2,000.0000 KRW |
1,972.0000 KRW |
| 2025-08-08 |
1,860.7365 KRW |
1,362,382.2183 VIRTUAL |
1,851.0000 KRW |
1,815.0000 KRW |
1,892.0000 KRW |
1,892.0000 KRW |
| 2025-08-07 |
1,809.0820 KRW |
3,388,219.5276 VIRTUAL |
1,826.0000 KRW |
1,764.0000 KRW |
1,847.0000 KRW |
1,836.0000 KRW |
| 2025-08-06 |
1,704.8164 KRW |
746,562.6564 VIRTUAL |
1,692.0000 KRW |
1,679.0000 KRW |
1,725.0000 KRW |
1,709.0000 KRW |
| 2025-08-05 |
1,654.2054 KRW |
1,146,933.7476 VIRTUAL |
1,671.0000 KRW |
1,621.0000 KRW |
1,685.0000 KRW |
1,660.0000 KRW |
| 2025-08-04 |
1,739.1425 KRW |
1,216,208.5678 VIRTUAL |
1,717.0000 KRW |
1,700.0000 KRW |
1,764.0000 KRW |
1,762.0000 KRW |
| 2025-08-03 |
1,705.8492 KRW |
1,095,092.4020 VIRTUAL |
1,691.0000 KRW |
1,683.0000 KRW |
1,725.0000 KRW |
1,710.0000 KRW |
| 2025-08-02 |
1,625.9834 KRW |
1,491,156.3586 VIRTUAL |
1,650.0000 KRW |
1,594.0000 KRW |
1,667.0000 KRW |
1,597.0000 KRW |
| 2025-08-01 |
1,685.2237 KRW |
1,919,056.8776 VIRTUAL |
1,711.0000 KRW |
1,639.0000 KRW |
1,727.0000 KRW |
1,697.0000 KRW |
| 2025-07-31 |
1,809.5544 KRW |
1,237,580.2922 VIRTUAL |
1,820.0000 KRW |
1,772.0000 KRW |
1,871.0000 KRW |
1,781.0000 KRW |
| 2025-07-30 |
1,814.4693 KRW |
2,371,138.3891 VIRTUAL |
1,868.0000 KRW |
1,734.0000 KRW |
1,873.0000 KRW |
1,863.0000 KRW |
| 2025-07-29 |
1,896.8407 KRW |
2,512,154.1477 VIRTUAL |
1,921.0000 KRW |
1,843.0000 KRW |
1,933.0000 KRW |
1,902.0000 KRW |
| 2025-07-28 |
2,010.4473 KRW |
2,639,069.1469 VIRTUAL |
2,051.0000 KRW |
1,965.0000 KRW |
2,079.0000 KRW |
1,986.0000 KRW |
| 2025-07-27 |
2,177.3469 KRW |
1,698,425.2788 VIRTUAL |
2,161.0000 KRW |
2,146.0000 KRW |
2,208.0000 KRW |
2,172.0000 KRW |
| 2025-07-26 |
2,156.5273 KRW |
955,784.0293 VIRTUAL |
2,156.0000 KRW |
2,138.0000 KRW |
2,177.0000 KRW |
2,150.0000 KRW |
| 2025-07-25 |
2,087.4317 KRW |
2,085,418.0351 VIRTUAL |
2,048.0000 KRW |
2,030.0000 KRW |
2,138.0000 KRW |
2,133.0000 KRW |
| 2025-07-24 |
2,148.1328 KRW |
3,116,139.2376 VIRTUAL |
2,219.0000 KRW |
2,082.0000 KRW |
2,240.0000 KRW |
2,085.0000 KRW |
| 2025-07-23 |
2,324.0511 KRW |
4,522,415.4430 VIRTUAL |
2,395.0000 KRW |
2,220.0000 KRW |
2,416.0000 KRW |
2,344.0000 KRW |
| 2025-07-22 |
2,564.5925 KRW |
3,479,606.2895 VIRTUAL |
2,535.0000 KRW |
2,472.0000 KRW |
2,643.0000 KRW |
2,627.0000 KRW |
| 2025-07-21 |
2,573.4833 KRW |
2,818,592.8777 VIRTUAL |
2,610.0000 KRW |
2,503.0000 KRW |
2,648.0000 KRW |
2,627.0000 KRW |
| 2025-07-20 |
2,507.2631 KRW |
3,481,348.2844 VIRTUAL |
2,495.0000 KRW |
2,427.0000 KRW |
2,567.0000 KRW |
2,502.0000 KRW |
| 2025-07-19 |
2,406.3821 KRW |
1,016,006.8096 VIRTUAL |
2,351.0000 KRW |
2,351.0000 KRW |
2,454.0000 KRW |
2,435.0000 KRW |