Identifier on Bithumb: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
821.5075 KRW |
933,604.6516 VIRTUAL |
849.0000 KRW |
807.0000 KRW |
850.0000 KRW |
819.0000 KRW |
| 2025-04-20 |
810.7527 KRW |
834,554.0458 VIRTUAL |
809.0000 KRW |
794.0000 KRW |
831.0000 KRW |
825.0000 KRW |
| 2025-04-19 |
834.5188 KRW |
386,359.8886 VIRTUAL |
826.0000 KRW |
824.0000 KRW |
845.0000 KRW |
841.0000 KRW |
| 2025-04-18 |
836.9992 KRW |
1,305,298.4365 VIRTUAL |
828.0000 KRW |
812.0000 KRW |
856.0000 KRW |
847.0000 KRW |
| 2025-04-17 |
804.1189 KRW |
1,104,985.6771 VIRTUAL |
771.0000 KRW |
771.0000 KRW |
825.0000 KRW |
816.0000 KRW |
| 2025-04-16 |
795.3115 KRW |
1,100,329.9840 VIRTUAL |
798.0000 KRW |
774.0000 KRW |
814.0000 KRW |
792.0000 KRW |
| 2025-04-15 |
834.5388 KRW |
1,546,138.5719 VIRTUAL |
857.0000 KRW |
818.0000 KRW |
862.0000 KRW |
829.0000 KRW |
| 2025-04-14 |
825.5415 KRW |
1,098,230.7321 VIRTUAL |
843.0000 KRW |
805.0000 KRW |
845.0000 KRW |
826.0000 KRW |
| 2025-04-13 |
812.3695 KRW |
2,718,233.6572 VIRTUAL |
805.0000 KRW |
774.0000 KRW |
863.0000 KRW |
774.0000 KRW |
| 2025-04-12 |
864.1768 KRW |
3,314,516.0945 VIRTUAL |
829.0000 KRW |
818.0000 KRW |
892.0000 KRW |
875.0000 KRW |
| 2025-04-11 |
769.7104 KRW |
3,054,615.5813 VIRTUAL |
777.0000 KRW |
751.0000 KRW |
787.0000 KRW |
765.0000 KRW |
| 2025-04-10 |
702.8818 KRW |
6,818,965.7501 VIRTUAL |
659.0000 KRW |
659.0000 KRW |
734.0000 KRW |
682.0000 KRW |
| 2025-04-09 |
706.6684 KRW |
3,725,165.3926 VIRTUAL |
659.0000 KRW |
659.0000 KRW |
734.0000 KRW |
711.0000 KRW |
| 2025-04-08 |
674.1837 KRW |
960,103.4464 VIRTUAL |
696.0000 KRW |
659.0000 KRW |
703.0000 KRW |
660.0000 KRW |
| 2025-04-07 |
702.9575 KRW |
1,386,548.1343 VIRTUAL |
708.0000 KRW |
688.0000 KRW |
718.0000 KRW |
705.0000 KRW |
| 2025-04-06 |
707.2402 KRW |
2,643,931.4305 VIRTUAL |
767.0000 KRW |
681.0000 KRW |
768.0000 KRW |
692.0000 KRW |
| 2025-04-05 |
790.0664 KRW |
590,999.6871 VIRTUAL |
783.0000 KRW |
775.0000 KRW |
807.0000 KRW |
804.0000 KRW |
| 2025-04-04 |
809.9560 KRW |
2,066,880.3756 VIRTUAL |
796.0000 KRW |
796.0000 KRW |
824.0000 KRW |
805.0000 KRW |
| 2025-04-03 |
817.0922 KRW |
1,283,885.3394 VIRTUAL |
796.0000 KRW |
793.0000 KRW |
840.0000 KRW |
835.0000 KRW |
| 2025-04-02 |
880.1958 KRW |
2,715,657.1075 VIRTUAL |
876.0000 KRW |
830.0000 KRW |
916.0000 KRW |
832.0000 KRW |
| 2025-04-01 |
893.9277 KRW |
955,079.2545 VIRTUAL |
889.0000 KRW |
877.0000 KRW |
911.0000 KRW |
895.0000 KRW |
| 2025-03-31 |
865.8317 KRW |
824,655.5715 VIRTUAL |
879.0000 KRW |
850.0000 KRW |
890.0000 KRW |
855.0000 KRW |
| 2025-03-30 |
910.4083 KRW |
995,768.1278 VIRTUAL |
914.0000 KRW |
888.0000 KRW |
936.0000 KRW |
897.0000 KRW |
| 2025-03-29 |
902.9521 KRW |
497,594.1587 VIRTUAL |
911.0000 KRW |
890.0000 KRW |
917.0000 KRW |
905.0000 KRW |
| 2025-03-28 |
974.1523 KRW |
1,460,395.1513 VIRTUAL |
984.0000 KRW |
957.0000 KRW |
997.0000 KRW |
971.0000 KRW |
| 2025-03-27 |
1,093.3212 KRW |
569,677.4512 VIRTUAL |
1,103.0000 KRW |
1,078.0000 KRW |
1,106.0000 KRW |
1,099.0000 KRW |
| 2025-03-26 |
1,110.5426 KRW |
2,026,570.7907 VIRTUAL |
1,135.0000 KRW |
1,082.0000 KRW |
1,142.0000 KRW |
1,100.0000 KRW |
| 2025-03-25 |
1,187.6128 KRW |
1,194,852.2183 VIRTUAL |
1,192.0000 KRW |
1,174.0000 KRW |
1,200.0000 KRW |
1,193.0000 KRW |
| 2025-03-24 |
1,191.1634 KRW |
1,907,829.1602 VIRTUAL |
1,195.0000 KRW |
1,173.0000 KRW |
1,207.0000 KRW |
1,175.0000 KRW |
| 2025-03-23 |
1,103.2111 KRW |
12,597,459.9709 VIRTUAL |
1,085.0000 KRW |
1,056.0000 KRW |
1,140.0000 KRW |
1,120.0000 KRW |
| 2025-03-22 |
1,085.9198 KRW |
2,659,838.8048 VIRTUAL |
1,085.0000 KRW |
1,061.0000 KRW |
1,110.0000 KRW |
1,068.0000 KRW |
| 2025-03-21 |
1,030.2685 KRW |
1,495,066.7230 VIRTUAL |
1,025.0000 KRW |
1,004.0000 KRW |
1,058.0000 KRW |
1,047.0000 KRW |
| 2025-03-20 |
982.5941 KRW |
2,714,010.8508 VIRTUAL |
1,022.0000 KRW |
955.0000 KRW |
1,027.0000 KRW |
984.0000 KRW |
| 2025-03-19 |
1,012.9594 KRW |
4,828,660.1939 VIRTUAL |
1,009.0000 KRW |
970.0000 KRW |
1,047.0000 KRW |
1,025.0000 KRW |
| 2025-03-18 |
984.3192 KRW |
2,698,239.7195 VIRTUAL |
1,011.0000 KRW |
967.0000 KRW |
1,012.0000 KRW |
988.0000 KRW |
| 2025-03-17 |
1,112.9306 KRW |
3,398,053.9145 VIRTUAL |
1,095.0000 KRW |
1,085.0000 KRW |
1,161.0000 KRW |
1,098.0000 KRW |
| 2025-03-16 |
1,086.2857 KRW |
4,014,497.1393 VIRTUAL |
1,109.0000 KRW |
1,057.0000 KRW |
1,129.0000 KRW |
1,072.0000 KRW |
| 2025-03-15 |
1,077.9135 KRW |
3,084,567.5895 VIRTUAL |
1,069.0000 KRW |
1,058.0000 KRW |
1,100.0000 KRW |
1,072.0000 KRW |
| 2025-03-14 |
1,001.9486 KRW |
8,259,410.6376 VIRTUAL |
952.0000 KRW |
949.0000 KRW |
1,036.0000 KRW |
998.0000 KRW |
| 2025-03-13 |
859.6988 KRW |
1,512,287.1312 VIRTUAL |
884.0000 KRW |
829.0000 KRW |
887.0000 KRW |
841.0000 KRW |
| 2025-03-12 |
863.6176 KRW |
2,385,265.2807 VIRTUAL |
832.0000 KRW |
821.0000 KRW |
896.0000 KRW |
893.0000 KRW |
| 2025-03-11 |
843.1176 KRW |
2,658,620.8548 VIRTUAL |
798.0000 KRW |
796.0000 KRW |
877.0000 KRW |
859.0000 KRW |
| 2025-03-10 |
878.2032 KRW |
4,519,381.8286 VIRTUAL |
902.0000 KRW |
823.0000 KRW |
930.0000 KRW |
845.0000 KRW |
| 2025-03-09 |
966.7526 KRW |
3,423,582.4250 VIRTUAL |
1,020.0000 KRW |
915.0000 KRW |
1,027.0000 KRW |
930.0000 KRW |
| 2025-03-08 |
1,040.5316 KRW |
1,930,047.1418 VIRTUAL |
1,053.0000 KRW |
1,013.0000 KRW |
1,065.0000 KRW |
1,028.0000 KRW |
| 2025-03-07 |
1,096.3791 KRW |
3,661,428.9974 VIRTUAL |
1,109.0000 KRW |
1,057.0000 KRW |
1,143.0000 KRW |
1,072.0000 KRW |
| 2025-03-06 |
1,193.8473 KRW |
4,482,351.4038 VIRTUAL |
1,221.0000 KRW |
1,140.0000 KRW |
1,247.0000 KRW |
1,180.0000 KRW |
| 2025-03-05 |
1,304.7300 KRW |
2,067,144.5093 VIRTUAL |
1,312.0000 KRW |
1,282.0000 KRW |
1,334.0000 KRW |
1,309.0000 KRW |
| 2025-03-04 |
1,302.4348 KRW |
2,904,970.4027 VIRTUAL |
1,279.0000 KRW |
1,220.0000 KRW |
1,369.0000 KRW |
1,328.0000 KRW |
| 2025-03-03 |
1,508.7343 KRW |
4,284,513.1479 VIRTUAL |
1,613.0000 KRW |
1,411.0000 KRW |
1,644.0000 KRW |
1,450.0000 KRW |