Identifier on Bithumb: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1,551.6266 KRW |
3,848,816.0429 VIRTUAL |
1,545.0000 KRW |
1,483.0000 KRW |
1,589.0000 KRW |
1,511.0000 KRW |
| 2026-01-13 |
1,508.8990 KRW |
5,321,884.4183 VIRTUAL |
1,520.0000 KRW |
1,468.0000 KRW |
1,557.0000 KRW |
1,552.0000 KRW |
| 2026-01-12 |
1,502.4179 KRW |
2,105,483.3985 VIRTUAL |
1,519.0000 KRW |
1,457.0000 KRW |
1,538.0000 KRW |
1,478.0000 KRW |
| 2026-01-11 |
1,580.1816 KRW |
1,109,818.9235 VIRTUAL |
1,603.0000 KRW |
1,547.0000 KRW |
1,616.0000 KRW |
1,552.0000 KRW |
| 2026-01-10 |
1,569.3896 KRW |
543,797.5707 VIRTUAL |
1,588.0000 KRW |
1,548.0000 KRW |
1,589.0000 KRW |
1,564.0000 KRW |
| 2026-01-09 |
1,583.1968 KRW |
2,549,888.4061 VIRTUAL |
1,536.0000 KRW |
1,530.0000 KRW |
1,618.0000 KRW |
1,555.0000 KRW |
| 2026-01-08 |
1,584.5036 KRW |
5,193,969.4424 VIRTUAL |
1,510.0000 KRW |
1,506.0000 KRW |
1,644.0000 KRW |
1,566.0000 KRW |
| 2026-01-07 |
1,547.5904 KRW |
1,812,433.7440 VIRTUAL |
1,583.0000 KRW |
1,523.0000 KRW |
1,584.0000 KRW |
1,538.0000 KRW |
| 2026-01-06 |
1,652.6997 KRW |
6,565,011.6626 VIRTUAL |
1,612.0000 KRW |
1,568.0000 KRW |
1,739.0000 KRW |
1,659.0000 KRW |
| 2026-01-05 |
1,612.6257 KRW |
5,955,976.5622 VIRTUAL |
1,639.0000 KRW |
1,562.0000 KRW |
1,664.0000 KRW |
1,583.0000 KRW |
| 2026-01-04 |
1,301.6496 KRW |
2,869,863.3697 VIRTUAL |
1,303.0000 KRW |
1,269.0000 KRW |
1,325.0000 KRW |
1,311.0000 KRW |
| 2026-01-03 |
1,214.2450 KRW |
1,564,419.2018 VIRTUAL |
1,214.0000 KRW |
1,197.0000 KRW |
1,232.0000 KRW |
1,221.0000 KRW |
| 2026-01-02 |
1,090.5200 KRW |
2,246,653.9826 VIRTUAL |
1,069.0000 KRW |
1,056.0000 KRW |
1,144.0000 KRW |
1,143.0000 KRW |
| 2026-01-01 |
988.7488 KRW |
1,823,690.0147 VIRTUAL |
967.0000 KRW |
964.0000 KRW |
1,008.0000 KRW |
1,008.0000 KRW |
| 2025-12-31 |
950.2051 KRW |
1,610,412.2769 VIRTUAL |
982.0000 KRW |
932.0000 KRW |
986.0000 KRW |
943.0000 KRW |
| 2025-12-30 |
991.6777 KRW |
1,154,388.2904 VIRTUAL |
1,000.0000 KRW |
977.0000 KRW |
1,008.0000 KRW |
986.0000 KRW |
| 2025-12-29 |
998.7959 KRW |
573,020.8879 VIRTUAL |
993.0000 KRW |
992.0000 KRW |
1,008.0000 KRW |
1,001.0000 KRW |
| 2025-12-28 |
1,014.6501 KRW |
687,389.5161 VIRTUAL |
1,031.0000 KRW |
1,004.0000 KRW |
1,036.0000 KRW |
1,014.0000 KRW |
| 2025-12-27 |
1,028.6020 KRW |
637,425.0550 VIRTUAL |
1,024.0000 KRW |
1,020.0000 KRW |
1,041.0000 KRW |
1,026.0000 KRW |
| 2025-12-26 |
1,013.2825 KRW |
613,551.7075 VIRTUAL |
1,017.0000 KRW |
1,001.0000 KRW |
1,025.0000 KRW |
1,023.0000 KRW |
| 2025-12-25 |
1,010.8349 KRW |
1,219,449.4197 VIRTUAL |
1,016.0000 KRW |
985.0000 KRW |
1,034.0000 KRW |
992.0000 KRW |
| 2025-12-24 |
1,018.6495 KRW |
1,337,840.4195 VIRTUAL |
1,007.0000 KRW |
994.0000 KRW |
1,037.0000 KRW |
1,029.0000 KRW |
| 2025-12-23 |
1,046.4886 KRW |
1,080,454.3788 VIRTUAL |
1,019.0000 KRW |
1,015.0000 KRW |
1,067.0000 KRW |
1,054.0000 KRW |
| 2025-12-22 |
1,057.6568 KRW |
1,188,632.1178 VIRTUAL |
1,080.0000 KRW |
1,034.0000 KRW |
1,085.0000 KRW |
1,053.0000 KRW |
| 2025-12-21 |
1,037.1730 KRW |
775,895.0849 VIRTUAL |
1,036.0000 KRW |
1,026.0000 KRW |
1,047.0000 KRW |
1,038.0000 KRW |
| 2025-12-20 |
1,074.9660 KRW |
673,573.5352 VIRTUAL |
1,072.0000 KRW |
1,061.0000 KRW |
1,096.0000 KRW |
1,083.0000 KRW |
| 2025-12-19 |
1,041.4029 KRW |
2,757,557.8939 VIRTUAL |
1,024.0000 KRW |
1,018.0000 KRW |
1,063.0000 KRW |
1,050.0000 KRW |
| 2025-12-18 |
986.4972 KRW |
5,476,821.6041 VIRTUAL |
1,039.0000 KRW |
943.0000 KRW |
1,062.0000 KRW |
960.0000 KRW |
| 2025-12-17 |
1,080.3549 KRW |
5,798,722.0744 VIRTUAL |
1,127.0000 KRW |
1,008.0000 KRW |
1,163.0000 KRW |
1,014.0000 KRW |
| 2025-12-16 |
1,069.4167 KRW |
875,404.3425 VIRTUAL |
1,071.0000 KRW |
1,055.0000 KRW |
1,085.0000 KRW |
1,077.0000 KRW |
| 2025-12-15 |
1,083.9350 KRW |
3,836,414.9769 VIRTUAL |
1,121.0000 KRW |
1,052.0000 KRW |
1,127.0000 KRW |
1,070.0000 KRW |
| 2025-12-14 |
1,157.0484 KRW |
1,132,685.9141 VIRTUAL |
1,168.0000 KRW |
1,142.0000 KRW |
1,179.0000 KRW |
1,152.0000 KRW |
| 2025-12-13 |
1,206.4591 KRW |
588,198.2525 VIRTUAL |
1,195.0000 KRW |
1,195.0000 KRW |
1,215.0000 KRW |
1,208.0000 KRW |
| 2025-12-12 |
1,194.2835 KRW |
2,470,694.1398 VIRTUAL |
1,250.0000 KRW |
1,165.0000 KRW |
1,250.0000 KRW |
1,185.0000 KRW |
| 2025-12-11 |
1,227.9151 KRW |
2,286,787.8841 VIRTUAL |
1,197.0000 KRW |
1,189.0000 KRW |
1,276.0000 KRW |
1,251.0000 KRW |
| 2025-12-10 |
1,296.5621 KRW |
2,289,295.5184 VIRTUAL |
1,278.0000 KRW |
1,265.0000 KRW |
1,350.0000 KRW |
1,277.0000 KRW |
| 2025-12-09 |
1,315.0594 KRW |
3,159,518.3558 VIRTUAL |
1,249.0000 KRW |
1,249.0000 KRW |
1,356.0000 KRW |
1,288.0000 KRW |
| 2025-12-08 |
1,249.8711 KRW |
1,366,200.9684 VIRTUAL |
1,266.0000 KRW |
1,231.0000 KRW |
1,271.0000 KRW |
1,234.0000 KRW |
| 2025-12-07 |
1,263.1562 KRW |
2,942,251.9290 VIRTUAL |
1,214.0000 KRW |
1,213.0000 KRW |
1,313.0000 KRW |
1,245.0000 KRW |
| 2025-12-06 |
1,279.9872 KRW |
1,410,327.5704 VIRTUAL |
1,278.0000 KRW |
1,257.0000 KRW |
1,297.0000 KRW |
1,272.0000 KRW |
| 2025-12-05 |
1,283.8528 KRW |
2,713,578.0243 VIRTUAL |
1,290.0000 KRW |
1,243.0000 KRW |
1,327.0000 KRW |
1,261.0000 KRW |
| 2025-12-04 |
1,389.0402 KRW |
1,370,435.6619 VIRTUAL |
1,382.0000 KRW |
1,345.0000 KRW |
1,420.0000 KRW |
1,362.0000 KRW |
| 2025-12-03 |
1,447.6331 KRW |
1,808,780.6099 VIRTUAL |
1,456.0000 KRW |
1,421.0000 KRW |
1,481.0000 KRW |
1,448.0000 KRW |
| 2025-12-02 |
1,374.0269 KRW |
3,383,837.1107 VIRTUAL |
1,327.0000 KRW |
1,327.0000 KRW |
1,410.0000 KRW |
1,348.0000 KRW |
| 2025-12-01 |
1,263.6947 KRW |
3,593,981.5299 VIRTUAL |
1,289.0000 KRW |
1,229.0000 KRW |
1,306.0000 KRW |
1,267.0000 KRW |
| 2025-11-30 |
1,391.9678 KRW |
389,721.8017 VIRTUAL |
1,399.0000 KRW |
1,383.0000 KRW |
1,407.0000 KRW |
1,399.0000 KRW |
| 2025-11-29 |
1,402.2250 KRW |
817,294.9698 VIRTUAL |
1,391.0000 KRW |
1,388.0000 KRW |
1,417.0000 KRW |
1,396.0000 KRW |
| 2025-11-28 |
1,436.2372 KRW |
2,401,461.7767 VIRTUAL |
1,466.0000 KRW |
1,402.0000 KRW |
1,493.0000 KRW |
1,418.0000 KRW |
| 2025-11-27 |
1,518.9927 KRW |
1,914,188.2761 VIRTUAL |
1,512.0000 KRW |
1,494.0000 KRW |
1,566.0000 KRW |
1,498.0000 KRW |
| 2025-11-26 |
1,408.4741 KRW |
3,797,313.8186 VIRTUAL |
1,331.0000 KRW |
1,318.0000 KRW |
1,479.0000 KRW |
1,458.0000 KRW |