Identifier on Bithumb: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
1,684.9959 KRW |
8,346,940.5354 VIRTUAL |
1,535.0000 KRW |
1,535.0000 KRW |
1,837.0000 KRW |
1,836.0000 KRW |
| 2025-03-01 |
1,558.8987 KRW |
1,324,213.8503 VIRTUAL |
1,541.0000 KRW |
1,532.0000 KRW |
1,590.0000 KRW |
1,561.0000 KRW |
| 2025-02-28 |
1,571.7424 KRW |
2,891,755.0100 VIRTUAL |
1,523.0000 KRW |
1,523.0000 KRW |
1,638.0000 KRW |
1,625.0000 KRW |
| 2025-02-27 |
1,683.2343 KRW |
9,824,083.9761 VIRTUAL |
1,669.0000 KRW |
1,612.0000 KRW |
1,734.0000 KRW |
1,656.0000 KRW |
| 2025-02-26 |
1,682.2239 KRW |
4,501,035.7775 VIRTUAL |
1,669.0000 KRW |
1,612.0000 KRW |
1,731.0000 KRW |
1,669.0000 KRW |
| 2025-02-25 |
1,566.6662 KRW |
5,008,244.9815 VIRTUAL |
1,486.0000 KRW |
1,466.0000 KRW |
1,642.0000 KRW |
1,605.0000 KRW |
| 2025-02-24 |
1,544.0514 KRW |
4,387,412.0250 VIRTUAL |
1,602.0000 KRW |
1,437.0000 KRW |
1,633.0000 KRW |
1,497.0000 KRW |
| 2025-02-23 |
1,701.9432 KRW |
853,492.1061 VIRTUAL |
1,712.0000 KRW |
1,670.0000 KRW |
1,722.0000 KRW |
1,715.0000 KRW |
| 2025-02-22 |
1,847.9916 KRW |
2,191,532.8329 VIRTUAL |
1,843.0000 KRW |
1,807.0000 KRW |
1,893.0000 KRW |
1,826.0000 KRW |
| 2025-02-21 |
1,780.8424 KRW |
6,759,221.4780 VIRTUAL |
1,874.0000 KRW |
1,674.0000 KRW |
1,917.0000 KRW |
1,674.0000 KRW |
| 2025-02-20 |
1,612.0169 KRW |
5,866,084.5257 VIRTUAL |
1,512.0000 KRW |
1,485.0000 KRW |
1,716.0000 KRW |
1,700.0000 KRW |
| 2025-02-19 |
1,449.9265 KRW |
4,653,874.0978 VIRTUAL |
1,472.0000 KRW |
1,395.0000 KRW |
1,517.0000 KRW |
1,446.0000 KRW |
| 2025-02-18 |
1,516.5895 KRW |
7,171,968.8611 VIRTUAL |
1,638.0000 KRW |
1,424.0000 KRW |
1,691.0000 KRW |
1,520.0000 KRW |
| 2025-02-17 |
1,754.4143 KRW |
3,097,114.4477 VIRTUAL |
1,846.0000 KRW |
1,700.0000 KRW |
1,857.0000 KRW |
1,740.0000 KRW |
| 2025-02-16 |
1,902.9697 KRW |
921,719.1974 VIRTUAL |
1,915.0000 KRW |
1,870.0000 KRW |
1,936.0000 KRW |
1,885.0000 KRW |
| 2025-02-15 |
1,962.0592 KRW |
1,045,930.4277 VIRTUAL |
1,992.0000 KRW |
1,934.0000 KRW |
2,005.0000 KRW |
1,949.0000 KRW |
| 2025-02-14 |
2,156.6516 KRW |
2,726,970.0982 VIRTUAL |
2,208.0000 KRW |
2,063.0000 KRW |
2,236.0000 KRW |
2,108.0000 KRW |
| 2025-02-13 |
1,944.2789 KRW |
2,926,460.6982 VIRTUAL |
1,938.0000 KRW |
1,895.0000 KRW |
1,987.0000 KRW |
1,936.0000 KRW |
| 2025-02-12 |
1,961.3730 KRW |
4,594,614.4615 VIRTUAL |
1,852.0000 KRW |
1,798.0000 KRW |
2,130.0000 KRW |
2,082.0000 KRW |
| 2025-02-11 |
2,062.7949 KRW |
4,168,813.1710 VIRTUAL |
2,124.0000 KRW |
1,908.0000 KRW |
2,189.0000 KRW |
1,982.0000 KRW |
| 2025-02-10 |
1,866.1728 KRW |
1,869,726.0815 VIRTUAL |
1,874.0000 KRW |
1,796.0000 KRW |
1,920.0000 KRW |
1,820.0000 KRW |
| 2025-02-09 |
1,715.0651 KRW |
2,624,292.0400 VIRTUAL |
1,749.0000 KRW |
1,657.0000 KRW |
1,766.0000 KRW |
1,710.0000 KRW |
| 2025-02-08 |
1,896.6371 KRW |
1,777,574.8016 VIRTUAL |
1,864.0000 KRW |
1,825.0000 KRW |
1,950.0000 KRW |
1,928.0000 KRW |
| 2025-02-07 |
1,862.0352 KRW |
5,223,277.4389 VIRTUAL |
2,045.0000 KRW |
1,732.0000 KRW |
2,046.0000 KRW |
1,773.0000 KRW |
| 2025-02-06 |
1,812.6198 KRW |
7,726,930.3076 VIRTUAL |
1,902.0000 KRW |
1,729.0000 KRW |
1,912.0000 KRW |
1,807.0000 KRW |
| 2025-02-05 |
2,151.7848 KRW |
2,866,300.5286 VIRTUAL |
2,329.0000 KRW |
2,005.0000 KRW |
2,355.0000 KRW |
2,015.0000 KRW |
| 2025-02-04 |
2,386.4015 KRW |
3,157,894.8853 VIRTUAL |
2,478.0000 KRW |
2,222.0000 KRW |
2,551.0000 KRW |
2,277.0000 KRW |
| 2025-02-03 |
2,396.1459 KRW |
5,136,515.2175 VIRTUAL |
2,340.0000 KRW |
2,293.0000 KRW |
2,523.0000 KRW |
2,487.0000 KRW |
| 2025-02-02 |
2,308.0361 KRW |
5,033,574.7473 VIRTUAL |
2,518.0000 KRW |
2,150.0000 KRW |
2,518.0000 KRW |
2,223.0000 KRW |
| 2025-02-01 |
2,616.9741 KRW |
7,086,782.5850 VIRTUAL |
2,805.0000 KRW |
2,460.0000 KRW |
2,806.0000 KRW |
2,499.0000 KRW |
| 2025-01-31 |
3,196.3234 KRW |
2,913,241.6469 VIRTUAL |
3,235.0000 KRW |
3,060.0000 KRW |
3,334.0000 KRW |
3,096.0000 KRW |
| 2025-01-30 |
3,126.8663 KRW |
1,709,366.5716 VIRTUAL |
3,218.0000 KRW |
3,038.0000 KRW |
3,235.0000 KRW |
3,038.0000 KRW |
| 2025-01-29 |
3,070.5435 KRW |
3,268,116.5232 VIRTUAL |
3,007.0000 KRW |
2,921.0000 KRW |
3,257.0000 KRW |
3,025.0000 KRW |
| 2025-01-28 |
2,964.0624 KRW |
1,410,014.2815 VIRTUAL |
2,968.0000 KRW |
2,891.0000 KRW |
3,023.0000 KRW |
2,920.0000 KRW |
| 2025-01-27 |
3,282.0918 KRW |
2,050,605.5398 VIRTUAL |
3,272.0000 KRW |
3,156.0000 KRW |
3,413.0000 KRW |
3,284.0000 KRW |
| 2025-01-26 |
3,584.2291 KRW |
1,785,819.1564 VIRTUAL |
3,684.0000 KRW |
3,450.0000 KRW |
3,684.0000 KRW |
3,469.0000 KRW |
| 2025-01-25 |
3,812.1908 KRW |
1,493,221.3843 VIRTUAL |
3,752.0000 KRW |
3,715.0000 KRW |
3,887.0000 KRW |
3,735.0000 KRW |
| 2025-01-24 |
3,869.0960 KRW |
1,029,008.1703 VIRTUAL |
3,950.0000 KRW |
3,750.0000 KRW |
3,978.0000 KRW |
3,770.0000 KRW |