Identifier on Bithumb: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
706.6684 KRW |
3,725,165.3926 VIRTUAL |
659.0000 KRW |
659.0000 KRW |
734.0000 KRW |
711.0000 KRW |
| 2025-04-08 |
674.1837 KRW |
960,103.4464 VIRTUAL |
696.0000 KRW |
659.0000 KRW |
703.0000 KRW |
660.0000 KRW |
| 2025-04-07 |
702.9575 KRW |
1,386,548.1343 VIRTUAL |
708.0000 KRW |
688.0000 KRW |
718.0000 KRW |
705.0000 KRW |
| 2025-04-06 |
707.2402 KRW |
2,643,931.4305 VIRTUAL |
767.0000 KRW |
681.0000 KRW |
768.0000 KRW |
692.0000 KRW |
| 2025-04-05 |
790.0664 KRW |
590,999.6871 VIRTUAL |
783.0000 KRW |
775.0000 KRW |
807.0000 KRW |
804.0000 KRW |
| 2025-04-04 |
809.9560 KRW |
2,066,880.3756 VIRTUAL |
796.0000 KRW |
796.0000 KRW |
824.0000 KRW |
805.0000 KRW |
| 2025-04-03 |
817.0922 KRW |
1,283,885.3394 VIRTUAL |
796.0000 KRW |
793.0000 KRW |
840.0000 KRW |
835.0000 KRW |
| 2025-04-02 |
880.1958 KRW |
2,715,657.1075 VIRTUAL |
876.0000 KRW |
830.0000 KRW |
916.0000 KRW |
832.0000 KRW |
| 2025-04-01 |
893.9277 KRW |
955,079.2545 VIRTUAL |
889.0000 KRW |
877.0000 KRW |
911.0000 KRW |
895.0000 KRW |
| 2025-03-31 |
865.8317 KRW |
824,655.5715 VIRTUAL |
879.0000 KRW |
850.0000 KRW |
890.0000 KRW |
855.0000 KRW |
| 2025-03-30 |
910.4083 KRW |
995,768.1278 VIRTUAL |
914.0000 KRW |
888.0000 KRW |
936.0000 KRW |
897.0000 KRW |
| 2025-03-29 |
902.9521 KRW |
497,594.1587 VIRTUAL |
911.0000 KRW |
890.0000 KRW |
917.0000 KRW |
905.0000 KRW |
| 2025-03-28 |
974.1523 KRW |
1,460,395.1513 VIRTUAL |
984.0000 KRW |
957.0000 KRW |
997.0000 KRW |
971.0000 KRW |
| 2025-03-27 |
1,093.3212 KRW |
569,677.4512 VIRTUAL |
1,103.0000 KRW |
1,078.0000 KRW |
1,106.0000 KRW |
1,099.0000 KRW |
| 2025-03-26 |
1,110.5426 KRW |
2,026,570.7907 VIRTUAL |
1,135.0000 KRW |
1,082.0000 KRW |
1,142.0000 KRW |
1,100.0000 KRW |
| 2025-03-25 |
1,187.6128 KRW |
1,194,852.2183 VIRTUAL |
1,192.0000 KRW |
1,174.0000 KRW |
1,200.0000 KRW |
1,193.0000 KRW |
| 2025-03-24 |
1,191.1634 KRW |
1,907,829.1602 VIRTUAL |
1,195.0000 KRW |
1,173.0000 KRW |
1,207.0000 KRW |
1,175.0000 KRW |
| 2025-03-23 |
1,103.2111 KRW |
12,597,459.9709 VIRTUAL |
1,085.0000 KRW |
1,056.0000 KRW |
1,140.0000 KRW |
1,120.0000 KRW |
| 2025-03-22 |
1,085.9198 KRW |
2,659,838.8048 VIRTUAL |
1,085.0000 KRW |
1,061.0000 KRW |
1,110.0000 KRW |
1,068.0000 KRW |
| 2025-03-21 |
1,030.2685 KRW |
1,495,066.7230 VIRTUAL |
1,025.0000 KRW |
1,004.0000 KRW |
1,058.0000 KRW |
1,047.0000 KRW |
| 2025-03-20 |
982.5941 KRW |
2,714,010.8508 VIRTUAL |
1,022.0000 KRW |
955.0000 KRW |
1,027.0000 KRW |
984.0000 KRW |
| 2025-03-19 |
1,012.9594 KRW |
4,828,660.1939 VIRTUAL |
1,009.0000 KRW |
970.0000 KRW |
1,047.0000 KRW |
1,025.0000 KRW |
| 2025-03-18 |
984.3192 KRW |
2,698,239.7195 VIRTUAL |
1,011.0000 KRW |
967.0000 KRW |
1,012.0000 KRW |
988.0000 KRW |
| 2025-03-17 |
1,112.9306 KRW |
3,398,053.9145 VIRTUAL |
1,095.0000 KRW |
1,085.0000 KRW |
1,161.0000 KRW |
1,098.0000 KRW |
| 2025-03-16 |
1,086.2857 KRW |
4,014,497.1393 VIRTUAL |
1,109.0000 KRW |
1,057.0000 KRW |
1,129.0000 KRW |
1,072.0000 KRW |
| 2025-03-15 |
1,077.9135 KRW |
3,084,567.5895 VIRTUAL |
1,069.0000 KRW |
1,058.0000 KRW |
1,100.0000 KRW |
1,072.0000 KRW |
| 2025-03-14 |
1,001.9486 KRW |
8,259,410.6376 VIRTUAL |
952.0000 KRW |
949.0000 KRW |
1,036.0000 KRW |
998.0000 KRW |
| 2025-03-13 |
859.6988 KRW |
1,512,287.1312 VIRTUAL |
884.0000 KRW |
829.0000 KRW |
887.0000 KRW |
841.0000 KRW |
| 2025-03-12 |
863.6176 KRW |
2,385,265.2807 VIRTUAL |
832.0000 KRW |
821.0000 KRW |
896.0000 KRW |
893.0000 KRW |
| 2025-03-11 |
843.1176 KRW |
2,658,620.8548 VIRTUAL |
798.0000 KRW |
796.0000 KRW |
877.0000 KRW |
859.0000 KRW |
| 2025-03-10 |
878.2032 KRW |
4,519,381.8286 VIRTUAL |
902.0000 KRW |
823.0000 KRW |
930.0000 KRW |
845.0000 KRW |
| 2025-03-09 |
966.7526 KRW |
3,423,582.4250 VIRTUAL |
1,020.0000 KRW |
915.0000 KRW |
1,027.0000 KRW |
930.0000 KRW |
| 2025-03-08 |
1,040.5316 KRW |
1,930,047.1418 VIRTUAL |
1,053.0000 KRW |
1,013.0000 KRW |
1,065.0000 KRW |
1,028.0000 KRW |
| 2025-03-07 |
1,096.3791 KRW |
3,661,428.9974 VIRTUAL |
1,109.0000 KRW |
1,057.0000 KRW |
1,143.0000 KRW |
1,072.0000 KRW |
| 2025-03-06 |
1,193.8473 KRW |
4,482,351.4038 VIRTUAL |
1,221.0000 KRW |
1,140.0000 KRW |
1,247.0000 KRW |
1,180.0000 KRW |
| 2025-03-05 |
1,304.7300 KRW |
2,067,144.5093 VIRTUAL |
1,312.0000 KRW |
1,282.0000 KRW |
1,334.0000 KRW |
1,309.0000 KRW |
| 2025-03-04 |
1,302.4348 KRW |
2,904,970.4027 VIRTUAL |
1,279.0000 KRW |
1,220.0000 KRW |
1,369.0000 KRW |
1,328.0000 KRW |
| 2025-03-03 |
1,508.7343 KRW |
4,284,513.1479 VIRTUAL |
1,613.0000 KRW |
1,411.0000 KRW |
1,644.0000 KRW |
1,450.0000 KRW |
| 2025-03-02 |
1,684.9959 KRW |
8,346,940.5354 VIRTUAL |
1,535.0000 KRW |
1,535.0000 KRW |
1,837.0000 KRW |
1,836.0000 KRW |
| 2025-03-01 |
1,558.8987 KRW |
1,324,213.8503 VIRTUAL |
1,541.0000 KRW |
1,532.0000 KRW |
1,590.0000 KRW |
1,561.0000 KRW |
| 2025-02-28 |
1,571.7424 KRW |
2,891,755.0100 VIRTUAL |
1,523.0000 KRW |
1,523.0000 KRW |
1,638.0000 KRW |
1,625.0000 KRW |
| 2025-02-27 |
1,683.2343 KRW |
9,824,083.9761 VIRTUAL |
1,669.0000 KRW |
1,612.0000 KRW |
1,734.0000 KRW |
1,656.0000 KRW |
| 2025-02-26 |
1,682.2239 KRW |
4,501,035.7775 VIRTUAL |
1,669.0000 KRW |
1,612.0000 KRW |
1,731.0000 KRW |
1,669.0000 KRW |
| 2025-02-25 |
1,566.6662 KRW |
5,008,244.9815 VIRTUAL |
1,486.0000 KRW |
1,466.0000 KRW |
1,642.0000 KRW |
1,605.0000 KRW |
| 2025-02-24 |
1,544.0514 KRW |
4,387,412.0250 VIRTUAL |
1,602.0000 KRW |
1,437.0000 KRW |
1,633.0000 KRW |
1,497.0000 KRW |
| 2025-02-23 |
1,701.9432 KRW |
853,492.1061 VIRTUAL |
1,712.0000 KRW |
1,670.0000 KRW |
1,722.0000 KRW |
1,715.0000 KRW |
| 2025-02-22 |
1,847.9916 KRW |
2,191,532.8329 VIRTUAL |
1,843.0000 KRW |
1,807.0000 KRW |
1,893.0000 KRW |
1,826.0000 KRW |
| 2025-02-21 |
1,780.8424 KRW |
6,759,221.4780 VIRTUAL |
1,874.0000 KRW |
1,674.0000 KRW |
1,917.0000 KRW |
1,674.0000 KRW |
| 2025-02-20 |
1,612.0169 KRW |
5,866,084.5257 VIRTUAL |
1,512.0000 KRW |
1,485.0000 KRW |
1,716.0000 KRW |
1,700.0000 KRW |
| 2025-02-19 |
1,449.9265 KRW |
4,653,874.0978 VIRTUAL |
1,472.0000 KRW |
1,395.0000 KRW |
1,517.0000 KRW |
1,446.0000 KRW |