Identifier on Bithumb: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
2,923.5569 KRW |
13,890,080.0385 VIRTUAL |
2,798.0000 KRW |
2,735.0000 KRW |
3,100.0000 KRW |
2,996.0000 KRW |
| 2025-05-22 |
2,776.4924 KRW |
1,082,762.2822 VIRTUAL |
2,798.0000 KRW |
2,735.0000 KRW |
2,822.0000 KRW |
2,752.0000 KRW |
| 2025-05-21 |
2,797.8892 KRW |
3,995,063.8499 VIRTUAL |
2,767.0000 KRW |
2,664.0000 KRW |
2,974.0000 KRW |
2,739.0000 KRW |
| 2025-05-20 |
2,708.4956 KRW |
1,329,626.0474 VIRTUAL |
2,698.0000 KRW |
2,641.0000 KRW |
2,754.0000 KRW |
2,687.0000 KRW |
| 2025-05-19 |
2,736.6770 KRW |
1,895,846.5165 VIRTUAL |
2,707.0000 KRW |
2,660.0000 KRW |
2,818.0000 KRW |
2,746.0000 KRW |
| 2025-05-18 |
2,825.5558 KRW |
5,426,137.0266 VIRTUAL |
2,793.0000 KRW |
2,670.0000 KRW |
2,966.0000 KRW |
2,845.0000 KRW |
| 2025-05-17 |
2,384.6485 KRW |
753,287.2486 VIRTUAL |
2,422.0000 KRW |
2,350.0000 KRW |
2,445.0000 KRW |
2,369.0000 KRW |
| 2025-05-16 |
2,594.8048 KRW |
1,250,558.7690 VIRTUAL |
2,665.0000 KRW |
2,511.0000 KRW |
2,709.0000 KRW |
2,538.0000 KRW |
| 2025-05-15 |
2,635.7531 KRW |
1,276,726.3935 VIRTUAL |
2,595.0000 KRW |
2,564.0000 KRW |
2,729.0000 KRW |
2,611.0000 KRW |
| 2025-05-14 |
2,806.3249 KRW |
1,594,105.9070 VIRTUAL |
2,745.0000 KRW |
2,703.0000 KRW |
2,880.0000 KRW |
2,810.0000 KRW |
| 2025-05-13 |
2,915.7830 KRW |
2,346,837.3261 VIRTUAL |
2,851.0000 KRW |
2,840.0000 KRW |
3,002.0000 KRW |
2,879.0000 KRW |
| 2025-05-12 |
2,749.6195 KRW |
2,326,868.0006 VIRTUAL |
2,806.0000 KRW |
2,600.0000 KRW |
2,843.0000 KRW |
2,766.0000 KRW |
| 2025-05-11 |
2,698.9173 KRW |
2,342,694.8929 VIRTUAL |
2,715.0000 KRW |
2,610.0000 KRW |
2,790.0000 KRW |
2,752.0000 KRW |
| 2025-05-10 |
2,737.0239 KRW |
2,038,239.2769 VIRTUAL |
2,706.0000 KRW |
2,644.0000 KRW |
2,840.0000 KRW |
2,760.0000 KRW |
| 2025-05-09 |
2,721.8267 KRW |
2,786,345.2194 VIRTUAL |
2,739.0000 KRW |
2,631.0000 KRW |
2,809.0000 KRW |
2,736.0000 KRW |
| 2025-05-08 |
2,692.8281 KRW |
13,897,450.8890 VIRTUAL |
2,310.0000 KRW |
2,303.0000 KRW |
2,972.0000 KRW |
2,950.0000 KRW |
| 2025-05-07 |
1,917.8336 KRW |
6,381,449.7810 VIRTUAL |
1,919.0000 KRW |
1,802.0000 KRW |
2,031.0000 KRW |
1,980.0000 KRW |
| 2025-05-06 |
2,086.0718 KRW |
3,886,284.3557 VIRTUAL |
2,086.0000 KRW |
1,962.0000 KRW |
2,177.0000 KRW |
1,985.0000 KRW |
| 2025-05-05 |
2,373.7857 KRW |
2,202,470.9370 VIRTUAL |
2,423.0000 KRW |
2,305.0000 KRW |
2,451.0000 KRW |
2,424.0000 KRW |
| 2025-05-04 |
2,425.5948 KRW |
2,305,102.5650 VIRTUAL |
2,469.0000 KRW |
2,334.0000 KRW |
2,506.0000 KRW |
2,388.0000 KRW |
| 2025-05-03 |
2,538.3937 KRW |
2,299,118.2003 VIRTUAL |
2,540.0000 KRW |
2,450.0000 KRW |
2,601.0000 KRW |
2,486.0000 KRW |
| 2025-05-02 |
2,585.8008 KRW |
4,028,479.8279 VIRTUAL |
2,648.0000 KRW |
2,481.0000 KRW |
2,674.0000 KRW |
2,526.0000 KRW |
| 2025-05-01 |
2,431.5803 KRW |
4,561,437.7836 VIRTUAL |
2,516.0000 KRW |
2,336.0000 KRW |
2,531.0000 KRW |
2,341.0000 KRW |
| 2025-04-30 |
2,022.4029 KRW |
7,160,368.4549 VIRTUAL |
1,906.0000 KRW |
1,886.0000 KRW |
2,206.0000 KRW |
2,206.0000 KRW |
| 2025-04-29 |
2,033.2062 KRW |
4,413,925.7504 VIRTUAL |
2,109.0000 KRW |
1,931.0000 KRW |
2,158.0000 KRW |
1,973.0000 KRW |
| 2025-04-28 |
1,960.4302 KRW |
8,409,628.6318 VIRTUAL |
1,766.0000 KRW |
1,760.0000 KRW |
2,072.0000 KRW |
2,013.0000 KRW |
| 2025-04-27 |
1,558.2030 KRW |
2,872,739.3566 VIRTUAL |
1,552.0000 KRW |
1,520.0000 KRW |
1,610.0000 KRW |
1,542.0000 KRW |
| 2025-04-26 |
1,553.4308 KRW |
4,502,150.7069 VIRTUAL |
1,472.0000 KRW |
1,465.0000 KRW |
1,633.0000 KRW |
1,609.0000 KRW |
| 2025-04-25 |
1,356.7708 KRW |
6,217,713.9619 VIRTUAL |
1,335.0000 KRW |
1,297.0000 KRW |
1,437.0000 KRW |
1,361.0000 KRW |
| 2025-04-24 |
1,061.0979 KRW |
2,075,412.5754 VIRTUAL |
1,050.0000 KRW |
1,037.0000 KRW |
1,099.0000 KRW |
1,061.0000 KRW |
| 2025-04-23 |
1,087.3351 KRW |
4,104,001.6331 VIRTUAL |
1,113.0000 KRW |
1,040.0000 KRW |
1,128.0000 KRW |
1,051.0000 KRW |
| 2025-04-22 |
916.7583 KRW |
2,658,255.2879 VIRTUAL |
889.0000 KRW |
889.0000 KRW |
954.0000 KRW |
945.0000 KRW |
| 2025-04-21 |
821.5075 KRW |
933,604.6516 VIRTUAL |
849.0000 KRW |
807.0000 KRW |
850.0000 KRW |
819.0000 KRW |
| 2025-04-20 |
810.7527 KRW |
834,554.0458 VIRTUAL |
809.0000 KRW |
794.0000 KRW |
831.0000 KRW |
825.0000 KRW |
| 2025-04-19 |
834.5188 KRW |
386,359.8886 VIRTUAL |
826.0000 KRW |
824.0000 KRW |
845.0000 KRW |
841.0000 KRW |
| 2025-04-18 |
836.9992 KRW |
1,305,298.4365 VIRTUAL |
828.0000 KRW |
812.0000 KRW |
856.0000 KRW |
847.0000 KRW |
| 2025-04-17 |
804.1189 KRW |
1,104,985.6771 VIRTUAL |
771.0000 KRW |
771.0000 KRW |
825.0000 KRW |
816.0000 KRW |
| 2025-04-16 |
795.3115 KRW |
1,100,329.9840 VIRTUAL |
798.0000 KRW |
774.0000 KRW |
814.0000 KRW |
792.0000 KRW |
| 2025-04-15 |
834.5388 KRW |
1,546,138.5719 VIRTUAL |
857.0000 KRW |
818.0000 KRW |
862.0000 KRW |
829.0000 KRW |
| 2025-04-14 |
825.5415 KRW |
1,098,230.7321 VIRTUAL |
843.0000 KRW |
805.0000 KRW |
845.0000 KRW |
826.0000 KRW |
| 2025-04-13 |
812.3695 KRW |
2,718,233.6572 VIRTUAL |
805.0000 KRW |
774.0000 KRW |
863.0000 KRW |
774.0000 KRW |
| 2025-04-12 |
864.1768 KRW |
3,314,516.0945 VIRTUAL |
829.0000 KRW |
818.0000 KRW |
892.0000 KRW |
875.0000 KRW |
| 2025-04-11 |
769.7104 KRW |
3,054,615.5813 VIRTUAL |
777.0000 KRW |
751.0000 KRW |
787.0000 KRW |
765.0000 KRW |
| 2025-04-10 |
702.8818 KRW |
6,818,965.7501 VIRTUAL |
659.0000 KRW |
659.0000 KRW |
734.0000 KRW |
682.0000 KRW |
| 2025-04-09 |
706.6684 KRW |
3,725,165.3926 VIRTUAL |
659.0000 KRW |
659.0000 KRW |
734.0000 KRW |
711.0000 KRW |
| 2025-04-08 |
674.1837 KRW |
960,103.4464 VIRTUAL |
696.0000 KRW |
659.0000 KRW |
703.0000 KRW |
660.0000 KRW |
| 2025-04-07 |
702.9575 KRW |
1,386,548.1343 VIRTUAL |
708.0000 KRW |
688.0000 KRW |
718.0000 KRW |
705.0000 KRW |
| 2025-04-06 |
707.2402 KRW |
2,643,931.4305 VIRTUAL |
767.0000 KRW |
681.0000 KRW |
768.0000 KRW |
692.0000 KRW |
| 2025-04-05 |
790.0664 KRW |
590,999.6871 VIRTUAL |
783.0000 KRW |
775.0000 KRW |
807.0000 KRW |
804.0000 KRW |
| 2025-04-04 |
809.9560 KRW |
2,066,880.3756 VIRTUAL |
796.0000 KRW |
796.0000 KRW |
824.0000 KRW |
805.0000 KRW |