Identifier on Bithumb: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
1,046.2117 KRW |
4,270,243.6112 VIRTUAL |
1,024.0000 KRW |
1,018.0000 KRW |
1,066.0000 KRW |
1,057.0000 KRW |
| 2025-12-19 |
1,041.4029 KRW |
2,757,557.8939 VIRTUAL |
1,024.0000 KRW |
1,018.0000 KRW |
1,063.0000 KRW |
1,050.0000 KRW |
| 2025-12-18 |
986.4972 KRW |
5,476,821.6041 VIRTUAL |
1,039.0000 KRW |
943.0000 KRW |
1,062.0000 KRW |
960.0000 KRW |
| 2025-12-17 |
1,080.3549 KRW |
5,798,722.0744 VIRTUAL |
1,127.0000 KRW |
1,008.0000 KRW |
1,163.0000 KRW |
1,014.0000 KRW |
| 2025-12-16 |
1,069.4167 KRW |
875,404.3425 VIRTUAL |
1,071.0000 KRW |
1,055.0000 KRW |
1,085.0000 KRW |
1,077.0000 KRW |
| 2025-12-15 |
1,083.9350 KRW |
3,836,414.9769 VIRTUAL |
1,121.0000 KRW |
1,052.0000 KRW |
1,127.0000 KRW |
1,070.0000 KRW |
| 2025-12-14 |
1,157.0484 KRW |
1,132,685.9141 VIRTUAL |
1,168.0000 KRW |
1,142.0000 KRW |
1,179.0000 KRW |
1,152.0000 KRW |
| 2025-12-13 |
1,206.4591 KRW |
588,198.2525 VIRTUAL |
1,195.0000 KRW |
1,195.0000 KRW |
1,215.0000 KRW |
1,208.0000 KRW |
| 2025-12-12 |
1,194.2835 KRW |
2,470,694.1398 VIRTUAL |
1,250.0000 KRW |
1,165.0000 KRW |
1,250.0000 KRW |
1,185.0000 KRW |
| 2025-12-11 |
1,227.9151 KRW |
2,286,787.8841 VIRTUAL |
1,197.0000 KRW |
1,189.0000 KRW |
1,276.0000 KRW |
1,251.0000 KRW |
| 2025-12-10 |
1,296.5621 KRW |
2,289,295.5184 VIRTUAL |
1,278.0000 KRW |
1,265.0000 KRW |
1,350.0000 KRW |
1,277.0000 KRW |
| 2025-12-09 |
1,315.0594 KRW |
3,159,518.3558 VIRTUAL |
1,249.0000 KRW |
1,249.0000 KRW |
1,356.0000 KRW |
1,288.0000 KRW |
| 2025-12-08 |
1,249.8711 KRW |
1,366,200.9684 VIRTUAL |
1,266.0000 KRW |
1,231.0000 KRW |
1,271.0000 KRW |
1,234.0000 KRW |
| 2025-12-07 |
1,263.1562 KRW |
2,942,251.9290 VIRTUAL |
1,214.0000 KRW |
1,213.0000 KRW |
1,313.0000 KRW |
1,245.0000 KRW |
| 2025-12-06 |
1,279.9872 KRW |
1,410,327.5704 VIRTUAL |
1,278.0000 KRW |
1,257.0000 KRW |
1,297.0000 KRW |
1,272.0000 KRW |
| 2025-12-05 |
1,283.8528 KRW |
2,713,578.0243 VIRTUAL |
1,290.0000 KRW |
1,243.0000 KRW |
1,327.0000 KRW |
1,261.0000 KRW |
| 2025-12-04 |
1,389.0402 KRW |
1,370,435.6619 VIRTUAL |
1,382.0000 KRW |
1,345.0000 KRW |
1,420.0000 KRW |
1,362.0000 KRW |
| 2025-12-03 |
1,447.6331 KRW |
1,808,780.6099 VIRTUAL |
1,456.0000 KRW |
1,421.0000 KRW |
1,481.0000 KRW |
1,448.0000 KRW |
| 2025-12-02 |
1,374.0269 KRW |
3,383,837.1107 VIRTUAL |
1,327.0000 KRW |
1,327.0000 KRW |
1,410.0000 KRW |
1,348.0000 KRW |
| 2025-12-01 |
1,263.6947 KRW |
3,593,981.5299 VIRTUAL |
1,289.0000 KRW |
1,229.0000 KRW |
1,306.0000 KRW |
1,267.0000 KRW |
| 2025-11-30 |
1,391.9678 KRW |
389,721.8017 VIRTUAL |
1,399.0000 KRW |
1,383.0000 KRW |
1,407.0000 KRW |
1,399.0000 KRW |
| 2025-11-29 |
1,402.2250 KRW |
817,294.9698 VIRTUAL |
1,391.0000 KRW |
1,388.0000 KRW |
1,417.0000 KRW |
1,396.0000 KRW |
| 2025-11-28 |
1,436.2372 KRW |
2,401,461.7767 VIRTUAL |
1,466.0000 KRW |
1,402.0000 KRW |
1,493.0000 KRW |
1,418.0000 KRW |
| 2025-11-27 |
1,518.9927 KRW |
1,914,188.2761 VIRTUAL |
1,512.0000 KRW |
1,494.0000 KRW |
1,566.0000 KRW |
1,498.0000 KRW |
| 2025-11-26 |
1,408.4741 KRW |
3,797,313.8186 VIRTUAL |
1,331.0000 KRW |
1,318.0000 KRW |
1,479.0000 KRW |
1,458.0000 KRW |
| 2025-11-25 |
1,357.6079 KRW |
2,364,210.9479 VIRTUAL |
1,353.0000 KRW |
1,330.0000 KRW |
1,387.0000 KRW |
1,375.0000 KRW |
| 2025-11-24 |
1,387.3514 KRW |
2,302,997.0167 VIRTUAL |
1,368.0000 KRW |
1,346.0000 KRW |
1,422.0000 KRW |
1,412.0000 KRW |
| 2025-11-23 |
1,362.1342 KRW |
791,139.5261 VIRTUAL |
1,350.0000 KRW |
1,344.0000 KRW |
1,376.0000 KRW |
1,349.0000 KRW |
| 2025-11-22 |
1,313.6281 KRW |
1,690,443.9277 VIRTUAL |
1,320.0000 KRW |
1,300.0000 KRW |
1,331.0000 KRW |
1,314.0000 KRW |
| 2025-11-21 |
1,373.7900 KRW |
4,527,062.3200 VIRTUAL |
1,402.0000 KRW |
1,334.0000 KRW |
1,409.0000 KRW |
1,366.0000 KRW |
| 2025-11-20 |
1,524.7121 KRW |
8,074,700.8405 VIRTUAL |
1,621.0000 KRW |
1,482.0000 KRW |
1,622.0000 KRW |
1,525.0000 KRW |
| 2025-11-19 |
1,596.4172 KRW |
6,827,797.1313 VIRTUAL |
1,633.0000 KRW |
1,510.0000 KRW |
1,726.0000 KRW |
1,606.0000 KRW |
| 2025-11-18 |
1,642.3358 KRW |
5,057,005.5092 VIRTUAL |
1,568.0000 KRW |
1,557.0000 KRW |
1,687.0000 KRW |
1,684.0000 KRW |
| 2025-11-17 |
1,620.3660 KRW |
3,756,013.8202 VIRTUAL |
1,670.0000 KRW |
1,581.0000 KRW |
1,680.0000 KRW |
1,590.0000 KRW |
| 2025-11-16 |
1,653.0241 KRW |
5,162,199.1354 VIRTUAL |
1,713.0000 KRW |
1,597.0000 KRW |
1,720.0000 KRW |
1,621.0000 KRW |
| 2025-11-15 |
1,743.6056 KRW |
1,999,424.3563 VIRTUAL |
1,735.0000 KRW |
1,719.0000 KRW |
1,774.0000 KRW |
1,729.0000 KRW |
| 2025-11-14 |
1,851.6410 KRW |
3,016,810.1994 VIRTUAL |
1,881.0000 KRW |
1,797.0000 KRW |
1,889.0000 KRW |
1,817.0000 KRW |
| 2025-11-13 |
1,845.0395 KRW |
4,298,920.0793 VIRTUAL |
1,905.0000 KRW |
1,806.0000 KRW |
1,919.0000 KRW |
1,843.0000 KRW |
| 2025-11-12 |
1,915.1388 KRW |
5,828,199.5606 VIRTUAL |
1,998.0000 KRW |
1,855.0000 KRW |
2,018.0000 KRW |
1,889.0000 KRW |
| 2025-11-11 |
2,014.0026 KRW |
1,826,190.6490 VIRTUAL |
2,049.0000 KRW |
1,962.0000 KRW |
2,062.0000 KRW |
1,978.0000 KRW |
| 2025-11-10 |
2,121.4897 KRW |
1,960,985.5446 VIRTUAL |
2,129.0000 KRW |
2,084.0000 KRW |
2,200.0000 KRW |
2,157.0000 KRW |
| 2025-11-09 |
2,082.1182 KRW |
3,264,174.7858 VIRTUAL |
2,037.0000 KRW |
2,035.0000 KRW |
2,114.0000 KRW |
2,114.0000 KRW |
| 2025-11-08 |
2,040.2132 KRW |
2,709,602.2488 VIRTUAL |
2,088.0000 KRW |
2,003.0000 KRW |
2,094.0000 KRW |
2,058.0000 KRW |
| 2025-11-07 |
2,151.4551 KRW |
13,665,774.5428 VIRTUAL |
2,084.0000 KRW |
2,010.0000 KRW |
2,307.0000 KRW |
2,267.0000 KRW |
| 2025-11-06 |
1,808.0985 KRW |
4,831,393.7498 VIRTUAL |
1,840.0000 KRW |
1,771.0000 KRW |
1,865.0000 KRW |
1,804.0000 KRW |
| 2025-11-05 |
2,060.3485 KRW |
8,021,299.2709 VIRTUAL |
2,022.0000 KRW |
1,976.0000 KRW |
2,144.0000 KRW |
2,080.0000 KRW |
| 2025-11-04 |
2,079.8015 KRW |
7,197,590.0740 VIRTUAL |
2,063.0000 KRW |
2,006.0000 KRW |
2,155.0000 KRW |
2,044.0000 KRW |
| 2025-11-03 |
2,138.9218 KRW |
11,344,728.8239 VIRTUAL |
2,136.0000 KRW |
1,982.0000 KRW |
2,242.0000 KRW |
2,194.0000 KRW |
| 2025-11-02 |
2,471.1161 KRW |
5,626,579.5649 VIRTUAL |
2,495.0000 KRW |
2,395.0000 KRW |
2,536.0000 KRW |
2,462.0000 KRW |
| 2025-11-01 |
2,584.5720 KRW |
6,665,038.8695 VIRTUAL |
2,542.0000 KRW |
2,470.0000 KRW |
2,706.0000 KRW |
2,701.0000 KRW |