Identifier on Bithumb: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
47.0003 KRW |
3,089,524.2471 VET |
47.8700 KRW |
46.1000 KRW |
47.9200 KRW |
47.5000 KRW |
| 2025-02-17 |
49.7868 KRW |
3,051,565.8012 VET |
51.7400 KRW |
48.8800 KRW |
51.8200 KRW |
49.4300 KRW |
| 2025-02-16 |
50.1461 KRW |
699,093.2657 VET |
50.5100 KRW |
49.8000 KRW |
50.6500 KRW |
50.2600 KRW |
| 2025-02-15 |
51.5803 KRW |
974,326.9445 VET |
52.0100 KRW |
51.0000 KRW |
52.1000 KRW |
51.2700 KRW |
| 2025-02-14 |
53.8177 KRW |
1,710,172.3450 VET |
53.7400 KRW |
52.5200 KRW |
54.6400 KRW |
53.7100 KRW |
| 2025-02-13 |
51.6675 KRW |
1,452,537.4401 VET |
51.4100 KRW |
51.0200 KRW |
52.5400 KRW |
51.9800 KRW |
| 2025-02-12 |
51.7259 KRW |
2,944,058.6150 VET |
49.4600 KRW |
49.0600 KRW |
52.4800 KRW |
52.4000 KRW |
| 2025-02-11 |
51.2099 KRW |
3,196,227.0243 VET |
51.8500 KRW |
50.2000 KRW |
52.3100 KRW |
50.5800 KRW |
| 2025-02-10 |
50.8204 KRW |
2,531,381.0160 VET |
50.5500 KRW |
50.1100 KRW |
51.3100 KRW |
50.6600 KRW |
| 2025-02-09 |
48.5592 KRW |
2,618,012.6624 VET |
49.7500 KRW |
47.1700 KRW |
50.4500 KRW |
48.5000 KRW |
| 2025-02-08 |
50.5072 KRW |
1,384,621.9429 VET |
50.5200 KRW |
49.6100 KRW |
51.2500 KRW |
50.9500 KRW |
| 2025-02-07 |
51.2727 KRW |
7,926,291.1242 VET |
53.7000 KRW |
49.1500 KRW |
53.7000 KRW |
49.2200 KRW |
| 2025-02-06 |
51.2448 KRW |
6,136,274.5049 VET |
52.7100 KRW |
50.4600 KRW |
52.8500 KRW |
51.0300 KRW |
| 2025-02-05 |
54.8168 KRW |
5,225,201.9673 VET |
55.8600 KRW |
53.8000 KRW |
56.5000 KRW |
54.0500 KRW |
| 2025-02-04 |
57.0746 KRW |
8,864,530.5978 VET |
58.4200 KRW |
55.0000 KRW |
59.4300 KRW |
56.0000 KRW |
| 2025-02-03 |
59.0566 KRW |
20,032,642.9370 VET |
54.2800 KRW |
54.1700 KRW |
62.3600 KRW |
61.3000 KRW |
| 2025-02-02 |
62.3377 KRW |
25,893,034.6540 VET |
65.8400 KRW |
57.9400 KRW |
65.8400 KRW |
59.4500 KRW |
| 2025-02-01 |
69.5328 KRW |
7,244,122.7901 VET |
71.0000 KRW |
67.4100 KRW |
71.4000 KRW |
68.2900 KRW |
| 2025-01-31 |
72.2021 KRW |
7,381,641.7684 VET |
74.0500 KRW |
70.2700 KRW |
74.1000 KRW |
71.5900 KRW |
| 2025-01-30 |
71.3866 KRW |
7,125,199.4447 VET |
71.6900 KRW |
70.0000 KRW |
72.6400 KRW |
70.3000 KRW |
| 2025-01-29 |
66.0517 KRW |
9,118,967.4922 VET |
65.0500 KRW |
64.3900 KRW |
68.4900 KRW |
67.0400 KRW |
| 2025-01-28 |
66.2151 KRW |
5,207,292.4382 VET |
68.2800 KRW |
64.6600 KRW |
68.9000 KRW |
65.1300 KRW |
| 2025-01-27 |
67.5847 KRW |
3,658,667.2344 VET |
67.9500 KRW |
66.0900 KRW |
68.6000 KRW |
67.5100 KRW |
| 2025-01-26 |
70.3189 KRW |
5,983,166.8530 VET |
71.1600 KRW |
68.9000 KRW |
71.7300 KRW |
69.1500 KRW |
| 2025-01-25 |
72.1589 KRW |
3,583,605.4734 VET |
72.2000 KRW |
71.5300 KRW |
72.9300 KRW |
71.8900 KRW |
| 2025-01-24 |
73.3266 KRW |
3,887,628.0992 VET |
73.8600 KRW |
71.3300 KRW |
74.2700 KRW |
71.3800 KRW |