Identifier on Bithumb: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
22.5298 KRW |
3,634,856.8864 VET |
22.1500 KRW |
22.1400 KRW |
22.8800 KRW |
22.7800 KRW |
| 2025-11-04 |
20.6333 KRW |
11,732,030.6898 VET |
21.7900 KRW |
19.8500 KRW |
21.8800 KRW |
20.3800 KRW |
| 2025-11-03 |
21.9166 KRW |
11,566,537.2413 VET |
22.6200 KRW |
21.3900 KRW |
22.6600 KRW |
21.7300 KRW |
| 2025-11-02 |
23.5507 KRW |
1,286,820.6713 VET |
23.6300 KRW |
23.3900 KRW |
23.7300 KRW |
23.5800 KRW |
| 2025-11-01 |
24.1456 KRW |
810,445.6033 VET |
24.1000 KRW |
24.0500 KRW |
24.3100 KRW |
24.2000 KRW |
| 2025-10-31 |
23.2235 KRW |
2,400,659.5182 VET |
23.7500 KRW |
22.9900 KRW |
23.8400 KRW |
23.3700 KRW |
| 2025-10-30 |
23.4053 KRW |
7,821,214.1980 VET |
23.7800 KRW |
22.9800 KRW |
23.8500 KRW |
23.5300 KRW |
| 2025-10-29 |
25.3536 KRW |
3,330,838.0193 VET |
25.0400 KRW |
24.8200 KRW |
25.8000 KRW |
25.4500 KRW |
| 2025-10-28 |
25.1172 KRW |
3,558,596.0207 VET |
25.5000 KRW |
24.7400 KRW |
25.6000 KRW |
25.0400 KRW |
| 2025-10-27 |
25.9028 KRW |
634,082.0716 VET |
25.8000 KRW |
25.7200 KRW |
26.0800 KRW |
25.8400 KRW |
| 2025-10-26 |
26.3911 KRW |
2,770,339.4141 VET |
26.3000 KRW |
26.1400 KRW |
26.6700 KRW |
26.5700 KRW |
| 2025-10-25 |
25.7893 KRW |
531,613.7639 VET |
25.7400 KRW |
25.7000 KRW |
25.8900 KRW |
25.8900 KRW |
| 2025-10-24 |
25.8436 KRW |
1,994,384.6635 VET |
25.7700 KRW |
25.6400 KRW |
26.0200 KRW |
25.9200 KRW |
| 2025-10-23 |
26.0306 KRW |
998,513.3084 VET |
25.7700 KRW |
25.7500 KRW |
26.1700 KRW |
26.0100 KRW |
| 2025-10-22 |
25.5772 KRW |
2,143,719.9244 VET |
26.0900 KRW |
25.2100 KRW |
26.1000 KRW |
25.3600 KRW |
| 2025-10-21 |
26.8002 KRW |
2,306,756.4737 VET |
26.9000 KRW |
26.4800 KRW |
27.1100 KRW |
26.5500 KRW |
| 2025-10-20 |
26.9074 KRW |
266,789.0836 VET |
27.0900 KRW |
26.6000 KRW |
27.2100 KRW |
27.0000 KRW |
| 2025-10-19 |
27.0405 KRW |
820,863.2975 VET |
26.9800 KRW |
26.8900 KRW |
27.3000 KRW |
27.0400 KRW |
| 2025-10-18 |
26.0162 KRW |
429,482.3660 VET |
26.0300 KRW |
25.8500 KRW |
26.2200 KRW |
26.2200 KRW |
| 2025-10-17 |
26.2643 KRW |
1,591,908.4141 VET |
26.0500 KRW |
25.9600 KRW |
26.6000 KRW |
26.1100 KRW |
| 2025-10-16 |
26.9059 KRW |
10,428,961.5715 VET |
27.6100 KRW |
26.2500 KRW |
27.6900 KRW |
26.4600 KRW |
| 2025-10-15 |
27.8511 KRW |
2,962,326.2996 VET |
27.8400 KRW |
27.5800 KRW |
28.1200 KRW |
27.7200 KRW |
| 2025-10-14 |
28.8462 KRW |
2,828,335.4419 VET |
28.3900 KRW |
28.2800 KRW |
29.1900 KRW |
28.7900 KRW |
| 2025-10-13 |
29.7294 KRW |
4,417,560.6745 VET |
28.9800 KRW |
28.9800 KRW |
30.1000 KRW |
29.8500 KRW |
| 2025-10-12 |
28.5032 KRW |
6,873,019.3104 VET |
27.6100 KRW |
27.6100 KRW |
29.2000 KRW |
28.9500 KRW |
| 2025-10-11 |
25.9307 KRW |
6,913,897.7018 VET |
26.2100 KRW |
25.0700 KRW |
26.7600 KRW |
25.7800 KRW |
| 2025-10-10 |
30.1849 KRW |
14,991,695.0357 VET |
32.0800 KRW |
27.5000 KRW |
32.1400 KRW |
27.9300 KRW |
| 2025-10-09 |
32.1839 KRW |
815,348.1150 VET |
32.3300 KRW |
32.0400 KRW |
32.3900 KRW |
32.3600 KRW |
| 2025-10-08 |
32.9639 KRW |
1,009,922.7917 VET |
32.7800 KRW |
32.7300 KRW |
33.2400 KRW |
32.9300 KRW |
| 2025-10-07 |
32.6291 KRW |
1,744,129.8230 VET |
32.7500 KRW |
32.3600 KRW |
32.9500 KRW |
32.7400 KRW |
| 2025-10-06 |
33.8423 KRW |
4,489,664.0320 VET |
33.5000 KRW |
33.5000 KRW |
34.1000 KRW |
33.8900 KRW |
| 2025-10-05 |
32.9908 KRW |
1,239,726.2628 VET |
33.1600 KRW |
32.7700 KRW |
33.3500 KRW |
32.8000 KRW |
| 2025-10-04 |
33.4228 KRW |
5,299,786.0362 VET |
33.2800 KRW |
32.9000 KRW |
34.1000 KRW |
33.1100 KRW |
| 2025-10-03 |
33.6381 KRW |
2,667,703.5490 VET |
33.2800 KRW |
33.1600 KRW |
34.1000 KRW |
33.6500 KRW |
| 2025-10-02 |
33.3637 KRW |
2,858,798.0917 VET |
32.9100 KRW |
32.8400 KRW |
33.6200 KRW |
33.4000 KRW |
| 2025-10-01 |
32.4813 KRW |
2,021,409.1867 VET |
32.3000 KRW |
32.2600 KRW |
32.7000 KRW |
32.5600 KRW |
| 2025-09-30 |
30.7401 KRW |
2,003,127.6432 VET |
30.9900 KRW |
30.5600 KRW |
31.2000 KRW |
31.1600 KRW |
| 2025-09-29 |
31.4818 KRW |
884,442.3115 VET |
31.8600 KRW |
31.1400 KRW |
31.9300 KRW |
31.3800 KRW |
| 2025-09-28 |
31.2384 KRW |
666,859.3376 VET |
31.2300 KRW |
31.1200 KRW |
31.5300 KRW |
31.5300 KRW |
| 2025-09-27 |
31.4691 KRW |
260,357.9595 VET |
31.5500 KRW |
31.3700 KRW |
31.6200 KRW |
31.3800 KRW |
| 2025-09-26 |
31.8153 KRW |
2,454,826.7724 VET |
31.5600 KRW |
31.5600 KRW |
32.2300 KRW |
32.0000 KRW |
| 2025-09-25 |
31.2710 KRW |
2,895,053.0809 VET |
31.7500 KRW |
30.9000 KRW |
31.8200 KRW |
31.2300 KRW |
| 2025-09-24 |
32.5224 KRW |
778,850.5708 VET |
32.7000 KRW |
32.1800 KRW |
32.7000 KRW |
32.2000 KRW |
| 2025-09-23 |
32.2225 KRW |
4,943,032.0467 VET |
32.3000 KRW |
32.0300 KRW |
32.5200 KRW |
32.3300 KRW |
| 2025-09-22 |
32.5137 KRW |
1,852,278.1539 VET |
32.7700 KRW |
32.2700 KRW |
32.8500 KRW |
32.7200 KRW |
| 2025-09-21 |
34.1719 KRW |
1,161,808.3670 VET |
34.1700 KRW |
34.0300 KRW |
34.4000 KRW |
34.2000 KRW |
| 2025-09-20 |
35.0420 KRW |
823,673.0763 VET |
35.0000 KRW |
34.6400 KRW |
35.2300 KRW |
34.7600 KRW |
| 2025-09-19 |
35.0383 KRW |
2,278,990.1602 VET |
35.1500 KRW |
34.8800 KRW |
35.2900 KRW |
35.0400 KRW |
| 2025-09-18 |
35.8912 KRW |
8,274,436.7559 VET |
35.3300 KRW |
35.3300 KRW |
36.2400 KRW |
36.0300 KRW |
| 2025-09-17 |
33.9310 KRW |
3,315,462.9132 VET |
33.4300 KRW |
33.3700 KRW |
34.6300 KRW |
34.5400 KRW |