Identifier on Bithumb: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
32.6649 KRW |
1,845,640.4122 VET |
32.7800 KRW |
32.5000 KRW |
32.7800 KRW |
32.6200 KRW |
| 2025-09-05 |
32.9288 KRW |
901,494.4099 VET |
32.6400 KRW |
32.6000 KRW |
33.2100 KRW |
33.2100 KRW |
| 2025-09-04 |
32.4137 KRW |
600,536.4332 VET |
32.4400 KRW |
32.2200 KRW |
32.6200 KRW |
32.6200 KRW |
| 2025-09-03 |
33.2169 KRW |
459,623.6591 VET |
33.3900 KRW |
33.1000 KRW |
33.3900 KRW |
33.2600 KRW |
| 2025-09-02 |
33.0691 KRW |
1,299,553.4548 VET |
33.2000 KRW |
32.7000 KRW |
33.2700 KRW |
33.1600 KRW |
| 2025-09-01 |
32.7547 KRW |
3,690,589.8035 VET |
33.1000 KRW |
32.3100 KRW |
33.1600 KRW |
32.5000 KRW |
| 2025-08-31 |
34.0087 KRW |
1,370,989.5305 VET |
33.9300 KRW |
33.8500 KRW |
34.2000 KRW |
33.8600 KRW |
| 2025-08-30 |
34.1999 KRW |
2,827,128.3956 VET |
34.1700 KRW |
34.0600 KRW |
34.4400 KRW |
34.2900 KRW |
| 2025-08-29 |
33.8930 KRW |
3,323,993.3791 VET |
33.9900 KRW |
33.6100 KRW |
34.1700 KRW |
33.6700 KRW |
| 2025-08-28 |
35.4131 KRW |
8,647,413.2379 VET |
35.8000 KRW |
34.8000 KRW |
36.0000 KRW |
35.4200 KRW |
| 2025-08-27 |
35.0374 KRW |
3,228,776.4593 VET |
34.9500 KRW |
34.6700 KRW |
35.4000 KRW |
35.2200 KRW |
| 2025-08-26 |
34.8974 KRW |
5,356,283.3183 VET |
34.7000 KRW |
34.5300 KRW |
35.3400 KRW |
35.2400 KRW |
| 2025-08-25 |
35.0107 KRW |
24,649,740.8560 VET |
36.1200 KRW |
33.8800 KRW |
36.5600 KRW |
34.2300 KRW |
| 2025-08-24 |
36.2564 KRW |
26,832,504.4496 VET |
34.8400 KRW |
34.8400 KRW |
37.4000 KRW |
36.1700 KRW |
| 2025-08-23 |
35.0619 KRW |
2,193,911.5386 VET |
35.0700 KRW |
34.8900 KRW |
35.4200 KRW |
35.2900 KRW |
| 2025-08-22 |
34.3624 KRW |
6,551,145.5265 VET |
33.7700 KRW |
33.7700 KRW |
34.9100 KRW |
34.8900 KRW |
| 2025-08-21 |
33.2397 KRW |
3,867,006.6806 VET |
33.3000 KRW |
33.0000 KRW |
33.5000 KRW |
33.5000 KRW |
| 2025-08-20 |
33.1618 KRW |
4,750,703.0328 VET |
32.7700 KRW |
32.7200 KRW |
33.4500 KRW |
33.3200 KRW |
| 2025-08-19 |
32.4356 KRW |
2,207,395.1655 VET |
32.6500 KRW |
32.2000 KRW |
32.9200 KRW |
32.4400 KRW |
| 2025-08-18 |
33.0075 KRW |
1,436,241.7130 VET |
33.0000 KRW |
32.8300 KRW |
33.4600 KRW |
33.3600 KRW |
| 2025-08-17 |
34.8630 KRW |
1,539,870.9477 VET |
35.0800 KRW |
34.4000 KRW |
35.4800 KRW |
34.4900 KRW |
| 2025-08-16 |
33.9006 KRW |
4,821,117.7636 VET |
33.7700 KRW |
33.2200 KRW |
34.3600 KRW |
33.9200 KRW |
| 2025-08-15 |
33.6739 KRW |
2,100,105.2573 VET |
33.7700 KRW |
33.2200 KRW |
34.2700 KRW |
33.8900 KRW |
| 2025-08-14 |
34.3237 KRW |
905,316.6480 VET |
34.8700 KRW |
33.8500 KRW |
34.9800 KRW |
34.1100 KRW |
| 2025-08-13 |
35.8443 KRW |
1,807,204.5826 VET |
35.6800 KRW |
35.3600 KRW |
36.1300 KRW |
36.0000 KRW |
| 2025-08-12 |
34.8530 KRW |
3,059,633.6295 VET |
34.4000 KRW |
34.3400 KRW |
35.4000 KRW |
35.2300 KRW |
| 2025-08-11 |
33.9797 KRW |
2,845,214.6753 VET |
33.7000 KRW |
33.4000 KRW |
34.3500 KRW |
34.2000 KRW |
| 2025-08-10 |
34.5594 KRW |
1,058,797.2453 VET |
34.5700 KRW |
34.0000 KRW |
34.7400 KRW |
34.3700 KRW |
| 2025-08-09 |
34.7140 KRW |
5,866,193.9717 VET |
34.4500 KRW |
34.1800 KRW |
34.9400 KRW |
34.5000 KRW |
| 2025-08-08 |
33.2733 KRW |
2,194,677.4277 VET |
33.4700 KRW |
33.0000 KRW |
33.9000 KRW |
33.7200 KRW |
| 2025-08-07 |
33.2700 KRW |
1,874,753.4991 VET |
33.1200 KRW |
32.6000 KRW |
33.7000 KRW |
33.5500 KRW |
| 2025-08-06 |
32.6202 KRW |
1,202,817.3898 VET |
32.6400 KRW |
32.4800 KRW |
32.7800 KRW |
32.6300 KRW |
| 2025-08-05 |
31.8557 KRW |
2,758,312.1697 VET |
32.0600 KRW |
31.6000 KRW |
32.2300 KRW |
32.2300 KRW |
| 2025-08-04 |
32.9618 KRW |
2,762,958.2187 VET |
32.3500 KRW |
32.3500 KRW |
33.4000 KRW |
33.2700 KRW |
| 2025-08-03 |
32.4037 KRW |
923,044.9489 VET |
32.4500 KRW |
32.2600 KRW |
32.6200 KRW |
32.4000 KRW |
| 2025-08-02 |
31.0852 KRW |
3,671,872.3582 VET |
31.2400 KRW |
30.6500 KRW |
31.4500 KRW |
31.0600 KRW |
| 2025-08-01 |
31.7103 KRW |
2,996,526.3178 VET |
32.4000 KRW |
31.0500 KRW |
32.4000 KRW |
31.3900 KRW |
| 2025-07-31 |
32.7670 KRW |
3,248,533.4552 VET |
32.7400 KRW |
32.3600 KRW |
33.5400 KRW |
32.4100 KRW |
| 2025-07-30 |
33.5277 KRW |
7,645,609.8677 VET |
34.0500 KRW |
32.6400 KRW |
34.2800 KRW |
33.6300 KRW |
| 2025-07-29 |
34.3316 KRW |
3,082,841.2047 VET |
34.1800 KRW |
33.8500 KRW |
35.1000 KRW |
34.8000 KRW |
| 2025-07-28 |
34.2627 KRW |
2,518,268.2872 VET |
34.5900 KRW |
33.8700 KRW |
34.8300 KRW |
34.0600 KRW |
| 2025-07-27 |
35.4640 KRW |
1,115,195.0089 VET |
35.1200 KRW |
34.9900 KRW |
35.8000 KRW |
35.7400 KRW |
| 2025-07-26 |
35.3776 KRW |
497,179.0098 VET |
35.1800 KRW |
35.1100 KRW |
35.7400 KRW |
35.5800 KRW |
| 2025-07-25 |
34.6599 KRW |
2,001,539.9901 VET |
34.0500 KRW |
33.8000 KRW |
35.1900 KRW |
35.1800 KRW |
| 2025-07-24 |
34.5236 KRW |
2,922,969.1420 VET |
34.9900 KRW |
33.9000 KRW |
35.2000 KRW |
34.2000 KRW |
| 2025-07-23 |
34.6738 KRW |
12,434,165.5694 VET |
35.3300 KRW |
33.4700 KRW |
35.7300 KRW |
34.6600 KRW |
| 2025-07-22 |
37.6675 KRW |
2,477,983.6424 VET |
37.6000 KRW |
37.0400 KRW |
38.2000 KRW |
38.2000 KRW |
| 2025-07-21 |
38.7984 KRW |
7,011,553.4959 VET |
39.7600 KRW |
38.1700 KRW |
40.0300 KRW |
38.8300 KRW |
| 2025-07-20 |
39.4616 KRW |
10,750,838.4127 VET |
38.8800 KRW |
38.3800 KRW |
40.0300 KRW |
38.9500 KRW |
| 2025-07-19 |
37.4940 KRW |
7,197,827.6118 VET |
36.2500 KRW |
36.1900 KRW |
38.0800 KRW |
37.9900 KRW |