Identifier on Bithumb: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
28.2686 KRW |
1,015,639.1756 VET |
27.8800 KRW |
27.8200 KRW |
28.4800 KRW |
28.4000 KRW |
| 2025-07-07 |
27.9368 KRW |
1,975,293.9146 VET |
28.0900 KRW |
27.6600 KRW |
28.1600 KRW |
27.8300 KRW |
| 2025-07-06 |
28.4718 KRW |
445,607.8026 VET |
28.4600 KRW |
28.3000 KRW |
28.5600 KRW |
28.3000 KRW |
| 2025-07-05 |
28.1887 KRW |
1,850,444.9768 VET |
28.3700 KRW |
28.0000 KRW |
28.4300 KRW |
28.2600 KRW |
| 2025-07-04 |
28.3965 KRW |
1,901,721.1081 VET |
28.6600 KRW |
28.2500 KRW |
28.7000 KRW |
28.4500 KRW |
| 2025-07-03 |
29.8711 KRW |
1,475,223.1250 VET |
29.9200 KRW |
29.5700 KRW |
30.0800 KRW |
29.7600 KRW |
| 2025-07-02 |
29.6780 KRW |
3,141,320.9789 VET |
28.7000 KRW |
28.7000 KRW |
30.1000 KRW |
29.4200 KRW |
| 2025-07-01 |
27.9178 KRW |
1,680,563.4269 VET |
28.3600 KRW |
27.6500 KRW |
28.4000 KRW |
28.0000 KRW |
| 2025-06-30 |
28.7995 KRW |
773,760.7464 VET |
28.6200 KRW |
28.5000 KRW |
29.1500 KRW |
29.0900 KRW |
| 2025-06-29 |
28.8778 KRW |
1,236,617.5444 VET |
28.6900 KRW |
28.5000 KRW |
29.6000 KRW |
29.6000 KRW |
| 2025-06-28 |
28.7284 KRW |
1,280,111.9048 VET |
28.0800 KRW |
28.0800 KRW |
29.3800 KRW |
29.1300 KRW |
| 2025-06-27 |
27.9835 KRW |
996,285.0026 VET |
27.8000 KRW |
27.6300 KRW |
28.3000 KRW |
27.9900 KRW |
| 2025-06-26 |
28.2331 KRW |
1,277,890.1320 VET |
28.4000 KRW |
28.0000 KRW |
28.7500 KRW |
28.0000 KRW |
| 2025-06-25 |
29.0073 KRW |
1,348,620.1485 VET |
29.2800 KRW |
28.8300 KRW |
29.2800 KRW |
28.9000 KRW |
| 2025-06-24 |
29.2351 KRW |
11,808,779.3295 VET |
27.7300 KRW |
26.8100 KRW |
30.3000 KRW |
29.5000 KRW |
| 2025-06-23 |
27.5347 KRW |
1,971,119.1906 VET |
27.7300 KRW |
26.8100 KRW |
28.1500 KRW |
28.1500 KRW |
| 2025-06-22 |
26.1749 KRW |
1,623,532.3898 VET |
26.6300 KRW |
25.6900 KRW |
26.6600 KRW |
25.7100 KRW |
| 2025-06-21 |
28.0364 KRW |
4,432,780.3885 VET |
28.9300 KRW |
27.4400 KRW |
28.9500 KRW |
27.6600 KRW |
| 2025-06-20 |
29.2147 KRW |
3,739,044.9936 VET |
29.5600 KRW |
28.7500 KRW |
29.7800 KRW |
29.4100 KRW |
| 2025-06-19 |
29.8211 KRW |
378,131.9357 VET |
29.6100 KRW |
29.5500 KRW |
30.0000 KRW |
29.9400 KRW |
| 2025-06-18 |
29.5870 KRW |
179,639.3089 VET |
29.6300 KRW |
29.5000 KRW |
29.6300 KRW |
29.5000 KRW |
| 2025-06-17 |
30.6716 KRW |
8,702,905.3213 VET |
31.6200 KRW |
30.1000 KRW |
31.9600 KRW |
30.2000 KRW |
| 2025-06-16 |
31.6925 KRW |
766,143.5514 VET |
31.6200 KRW |
31.5000 KRW |
31.9000 KRW |
31.7800 KRW |
| 2025-06-15 |
30.8581 KRW |
351,811.1870 VET |
31.0100 KRW |
30.6000 KRW |
31.0500 KRW |
30.6000 KRW |
| 2025-06-14 |
30.5414 KRW |
1,615,603.7064 VET |
30.7700 KRW |
30.1900 KRW |
30.7700 KRW |
30.3900 KRW |
| 2025-06-13 |
31.1797 KRW |
1,360,228.5558 VET |
31.0000 KRW |
30.8800 KRW |
31.6100 KRW |
31.2800 KRW |
| 2025-06-12 |
32.9887 KRW |
4,484,552.8445 VET |
33.7500 KRW |
32.2400 KRW |
33.7500 KRW |
32.2700 KRW |
| 2025-06-11 |
35.2232 KRW |
962,926.9484 VET |
35.5700 KRW |
34.7500 KRW |
35.8400 KRW |
34.9300 KRW |
| 2025-06-10 |
34.2446 KRW |
6,798,406.7393 VET |
33.2000 KRW |
33.0900 KRW |
34.8500 KRW |
34.2900 KRW |
| 2025-06-09 |
34.0962 KRW |
3,045,700.3410 VET |
33.2000 KRW |
33.0900 KRW |
34.3200 KRW |
34.3000 KRW |
| 2025-06-08 |
33.5806 KRW |
1,042,205.9842 VET |
33.5700 KRW |
33.2100 KRW |
33.8000 KRW |
33.2500 KRW |
| 2025-06-07 |
33.5018 KRW |
204,674.8283 VET |
33.5500 KRW |
33.3000 KRW |
33.6500 KRW |
33.5500 KRW |
| 2025-06-06 |
32.7019 KRW |
1,926,416.9562 VET |
33.1600 KRW |
32.6000 KRW |
33.2500 KRW |
32.6700 KRW |
| 2025-06-05 |
31.9654 KRW |
3,428,137.4495 VET |
33.0300 KRW |
31.2000 KRW |
33.1600 KRW |
31.6400 KRW |
| 2025-06-04 |
33.1216 KRW |
995,685.2495 VET |
34.0000 KRW |
32.7900 KRW |
34.1100 KRW |
33.1000 KRW |
| 2025-06-03 |
34.6816 KRW |
765,399.3871 VET |
35.0700 KRW |
34.2000 KRW |
35.0800 KRW |
34.4700 KRW |
| 2025-06-02 |
33.9595 KRW |
1,857,243.2999 VET |
33.8200 KRW |
33.5700 KRW |
34.8000 KRW |
34.7300 KRW |
| 2025-06-01 |
34.2003 KRW |
475,287.8821 VET |
34.0000 KRW |
33.7000 KRW |
34.4000 KRW |
34.3500 KRW |
| 2025-05-31 |
34.3295 KRW |
1,638,378.1467 VET |
34.1500 KRW |
34.0300 KRW |
34.6200 KRW |
34.2800 KRW |
| 2025-05-30 |
34.2183 KRW |
4,074,130.0246 VET |
35.2400 KRW |
33.5700 KRW |
35.2400 KRW |
33.7700 KRW |
| 2025-05-29 |
36.6080 KRW |
3,881,547.8320 VET |
37.0400 KRW |
36.3000 KRW |
37.0400 KRW |
36.5600 KRW |
| 2025-05-28 |
37.3539 KRW |
2,052,570.0060 VET |
37.9600 KRW |
36.9000 KRW |
38.0300 KRW |
37.8500 KRW |
| 2025-05-27 |
38.8444 KRW |
557,587.9189 VET |
38.8400 KRW |
38.4000 KRW |
39.3000 KRW |
38.4000 KRW |
| 2025-05-26 |
38.2342 KRW |
834,698.2951 VET |
38.2100 KRW |
38.0000 KRW |
38.8400 KRW |
38.2500 KRW |
| 2025-05-25 |
37.1017 KRW |
1,177,699.9525 VET |
37.2400 KRW |
36.7700 KRW |
37.5700 KRW |
37.4000 KRW |
| 2025-05-24 |
38.9022 KRW |
1,068,111.0013 VET |
39.2300 KRW |
38.4200 KRW |
39.3300 KRW |
38.4200 KRW |
| 2025-05-23 |
40.2299 KRW |
1,184,731.6556 VET |
41.2000 KRW |
39.6400 KRW |
41.2000 KRW |
39.6600 KRW |
| 2025-05-22 |
42.4524 KRW |
6,978,614.7436 VET |
42.1800 KRW |
41.9900 KRW |
42.6600 KRW |
42.3200 KRW |
| 2025-05-21 |
40.6031 KRW |
3,917,085.6461 VET |
40.2500 KRW |
39.1900 KRW |
41.1400 KRW |
40.2800 KRW |
| 2025-05-20 |
39.2733 KRW |
2,135,839.2028 VET |
38.8900 KRW |
38.6800 KRW |
40.2600 KRW |
40.1000 KRW |