Identifier on Bithumb: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
33.5806 KRW |
1,042,205.9842 VET |
33.5700 KRW |
33.2100 KRW |
33.8000 KRW |
33.2500 KRW |
| 2025-06-07 |
33.5018 KRW |
204,674.8283 VET |
33.5500 KRW |
33.3000 KRW |
33.6500 KRW |
33.5500 KRW |
| 2025-06-06 |
32.7019 KRW |
1,926,416.9562 VET |
33.1600 KRW |
32.6000 KRW |
33.2500 KRW |
32.6700 KRW |
| 2025-06-05 |
31.9654 KRW |
3,428,137.4495 VET |
33.0300 KRW |
31.2000 KRW |
33.1600 KRW |
31.6400 KRW |
| 2025-06-04 |
33.1216 KRW |
995,685.2495 VET |
34.0000 KRW |
32.7900 KRW |
34.1100 KRW |
33.1000 KRW |
| 2025-06-03 |
34.6816 KRW |
765,399.3871 VET |
35.0700 KRW |
34.2000 KRW |
35.0800 KRW |
34.4700 KRW |
| 2025-06-02 |
33.9595 KRW |
1,857,243.2999 VET |
33.8200 KRW |
33.5700 KRW |
34.8000 KRW |
34.7300 KRW |
| 2025-06-01 |
34.2003 KRW |
475,287.8821 VET |
34.0000 KRW |
33.7000 KRW |
34.4000 KRW |
34.3500 KRW |
| 2025-05-31 |
34.3295 KRW |
1,638,378.1467 VET |
34.1500 KRW |
34.0300 KRW |
34.6200 KRW |
34.2800 KRW |
| 2025-05-30 |
34.2183 KRW |
4,074,130.0246 VET |
35.2400 KRW |
33.5700 KRW |
35.2400 KRW |
33.7700 KRW |
| 2025-05-29 |
36.6080 KRW |
3,881,547.8320 VET |
37.0400 KRW |
36.3000 KRW |
37.0400 KRW |
36.5600 KRW |
| 2025-05-28 |
37.3539 KRW |
2,052,570.0060 VET |
37.9600 KRW |
36.9000 KRW |
38.0300 KRW |
37.8500 KRW |
| 2025-05-27 |
38.8444 KRW |
557,587.9189 VET |
38.8400 KRW |
38.4000 KRW |
39.3000 KRW |
38.4000 KRW |
| 2025-05-26 |
38.2342 KRW |
834,698.2951 VET |
38.2100 KRW |
38.0000 KRW |
38.8400 KRW |
38.2500 KRW |
| 2025-05-25 |
37.1017 KRW |
1,177,699.9525 VET |
37.2400 KRW |
36.7700 KRW |
37.5700 KRW |
37.4000 KRW |
| 2025-05-24 |
38.9022 KRW |
1,068,111.0013 VET |
39.2300 KRW |
38.4200 KRW |
39.3300 KRW |
38.4200 KRW |
| 2025-05-23 |
40.2299 KRW |
1,184,731.6556 VET |
41.2000 KRW |
39.6400 KRW |
41.2000 KRW |
39.6600 KRW |
| 2025-05-22 |
42.4524 KRW |
6,978,614.7436 VET |
42.1800 KRW |
41.9900 KRW |
42.6600 KRW |
42.3200 KRW |
| 2025-05-21 |
40.6031 KRW |
3,917,085.6461 VET |
40.2500 KRW |
39.1900 KRW |
41.1400 KRW |
40.2800 KRW |
| 2025-05-20 |
39.2733 KRW |
2,135,839.2028 VET |
38.8900 KRW |
38.6800 KRW |
40.2600 KRW |
40.1000 KRW |
| 2025-05-19 |
39.2916 KRW |
1,899,790.5479 VET |
39.4400 KRW |
38.9800 KRW |
40.0300 KRW |
39.3400 KRW |
| 2025-05-18 |
39.9033 KRW |
2,784,370.8184 VET |
41.0900 KRW |
38.7500 KRW |
41.6600 KRW |
39.9500 KRW |
| 2025-05-17 |
39.2399 KRW |
1,120,441.1544 VET |
39.6700 KRW |
38.9000 KRW |
39.7500 KRW |
39.3900 KRW |
| 2025-05-16 |
40.9615 KRW |
897,710.3800 VET |
41.3700 KRW |
40.1300 KRW |
41.7300 KRW |
40.6300 KRW |
| 2025-05-15 |
41.7190 KRW |
2,316,561.9024 VET |
40.0500 KRW |
40.0500 KRW |
47.0000 KRW |
40.4200 KRW |
| 2025-05-14 |
43.0645 KRW |
1,072,854.3798 VET |
43.0000 KRW |
42.5700 KRW |
43.3400 KRW |
43.1500 KRW |
| 2025-05-13 |
44.4738 KRW |
3,473,545.5408 VET |
42.4000 KRW |
42.4000 KRW |
45.2800 KRW |
44.8800 KRW |
| 2025-05-12 |
43.6682 KRW |
4,767,572.4595 VET |
44.3500 KRW |
42.5000 KRW |
44.8800 KRW |
43.7500 KRW |
| 2025-05-11 |
42.7737 KRW |
842,782.8389 VET |
43.1300 KRW |
42.1700 KRW |
43.6100 KRW |
43.3400 KRW |
| 2025-05-10 |
43.7024 KRW |
2,624,850.6298 VET |
42.8600 KRW |
42.3300 KRW |
44.7300 KRW |
44.7300 KRW |
| 2025-05-09 |
41.3583 KRW |
3,092,969.6067 VET |
41.1600 KRW |
40.8200 KRW |
41.9200 KRW |
41.9200 KRW |
| 2025-05-08 |
38.9141 KRW |
3,685,795.2754 VET |
37.3900 KRW |
37.3900 KRW |
40.2600 KRW |
39.3600 KRW |
| 2025-05-07 |
34.9351 KRW |
1,860,080.6891 VET |
35.1700 KRW |
34.5800 KRW |
35.2700 KRW |
35.2000 KRW |
| 2025-05-06 |
34.6975 KRW |
6,689,346.3117 VET |
34.4000 KRW |
34.0200 KRW |
34.9400 KRW |
34.9000 KRW |
| 2025-05-05 |
35.4570 KRW |
3,725,162.6126 VET |
35.3700 KRW |
35.0100 KRW |
36.1400 KRW |
35.9800 KRW |
| 2025-05-04 |
36.4322 KRW |
1,305,868.4748 VET |
36.6400 KRW |
35.9600 KRW |
36.7500 KRW |
36.2900 KRW |
| 2025-05-03 |
37.6941 KRW |
1,530,571.6999 VET |
37.8200 KRW |
37.0000 KRW |
38.1300 KRW |
37.7000 KRW |
| 2025-05-02 |
40.2148 KRW |
5,183,134.1799 VET |
39.2300 KRW |
38.4500 KRW |
41.2000 KRW |
38.9300 KRW |
| 2025-05-01 |
39.1978 KRW |
1,599,240.2797 VET |
39.2500 KRW |
38.8700 KRW |
39.5000 KRW |
39.3500 KRW |
| 2025-04-30 |
37.9040 KRW |
1,510,595.5659 VET |
37.5900 KRW |
37.3500 KRW |
38.3800 KRW |
37.8700 KRW |
| 2025-04-29 |
39.6392 KRW |
1,306,458.8744 VET |
40.0800 KRW |
39.1400 KRW |
40.1300 KRW |
39.2300 KRW |
| 2025-04-28 |
38.5770 KRW |
4,196,663.7209 VET |
38.9600 KRW |
38.1600 KRW |
39.5000 KRW |
39.4000 KRW |
| 2025-04-27 |
38.4428 KRW |
1,563,188.3554 VET |
38.6000 KRW |
37.9000 KRW |
39.0800 KRW |
38.6000 KRW |
| 2025-04-26 |
39.0033 KRW |
345,330.1607 VET |
39.0700 KRW |
38.8500 KRW |
39.1800 KRW |
38.9700 KRW |
| 2025-04-25 |
38.8620 KRW |
1,676,059.9546 VET |
39.0400 KRW |
38.5900 KRW |
39.2400 KRW |
39.1200 KRW |
| 2025-04-24 |
38.2918 KRW |
3,148,476.2561 VET |
37.9900 KRW |
37.6500 KRW |
38.6800 KRW |
38.2600 KRW |
| 2025-04-23 |
37.1844 KRW |
2,815,573.5274 VET |
37.1900 KRW |
36.5600 KRW |
37.6500 KRW |
37.3100 KRW |
| 2025-04-22 |
35.4987 KRW |
3,067,335.1511 VET |
35.5000 KRW |
35.0000 KRW |
36.2800 KRW |
36.0600 KRW |
| 2025-04-21 |
34.1660 KRW |
1,107,157.0897 VET |
34.8300 KRW |
33.8000 KRW |
34.9200 KRW |
33.8400 KRW |
| 2025-04-20 |
33.9733 KRW |
686,933.3993 VET |
33.7400 KRW |
33.6100 KRW |
34.2800 KRW |
34.1100 KRW |