Identifier on Bithumb: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
26.9059 KRW |
10,428,961.5715 VET |
27.6100 KRW |
26.2500 KRW |
27.6900 KRW |
26.4600 KRW |
| 2025-10-15 |
27.8511 KRW |
2,962,326.2996 VET |
27.8400 KRW |
27.5800 KRW |
28.1200 KRW |
27.7200 KRW |
| 2025-10-14 |
28.8462 KRW |
2,828,335.4419 VET |
28.3900 KRW |
28.2800 KRW |
29.1900 KRW |
28.7900 KRW |
| 2025-10-13 |
29.7294 KRW |
4,417,560.6745 VET |
28.9800 KRW |
28.9800 KRW |
30.1000 KRW |
29.8500 KRW |
| 2025-10-12 |
28.5032 KRW |
6,873,019.3104 VET |
27.6100 KRW |
27.6100 KRW |
29.2000 KRW |
28.9500 KRW |
| 2025-10-11 |
25.9307 KRW |
6,913,897.7018 VET |
26.2100 KRW |
25.0700 KRW |
26.7600 KRW |
25.7800 KRW |
| 2025-10-10 |
30.1849 KRW |
14,991,695.0357 VET |
32.0800 KRW |
27.5000 KRW |
32.1400 KRW |
27.9300 KRW |
| 2025-10-09 |
32.1839 KRW |
815,348.1150 VET |
32.3300 KRW |
32.0400 KRW |
32.3900 KRW |
32.3600 KRW |
| 2025-10-08 |
32.9639 KRW |
1,009,922.7917 VET |
32.7800 KRW |
32.7300 KRW |
33.2400 KRW |
32.9300 KRW |
| 2025-10-07 |
32.6291 KRW |
1,744,129.8230 VET |
32.7500 KRW |
32.3600 KRW |
32.9500 KRW |
32.7400 KRW |
| 2025-10-06 |
33.8423 KRW |
4,489,664.0320 VET |
33.5000 KRW |
33.5000 KRW |
34.1000 KRW |
33.8900 KRW |
| 2025-10-05 |
32.9908 KRW |
1,239,726.2628 VET |
33.1600 KRW |
32.7700 KRW |
33.3500 KRW |
32.8000 KRW |
| 2025-10-04 |
33.4228 KRW |
5,299,786.0362 VET |
33.2800 KRW |
32.9000 KRW |
34.1000 KRW |
33.1100 KRW |
| 2025-10-03 |
33.6381 KRW |
2,667,703.5490 VET |
33.2800 KRW |
33.1600 KRW |
34.1000 KRW |
33.6500 KRW |
| 2025-10-02 |
33.3637 KRW |
2,858,798.0917 VET |
32.9100 KRW |
32.8400 KRW |
33.6200 KRW |
33.4000 KRW |
| 2025-10-01 |
32.4813 KRW |
2,021,409.1867 VET |
32.3000 KRW |
32.2600 KRW |
32.7000 KRW |
32.5600 KRW |
| 2025-09-30 |
30.7401 KRW |
2,003,127.6432 VET |
30.9900 KRW |
30.5600 KRW |
31.2000 KRW |
31.1600 KRW |
| 2025-09-29 |
31.4818 KRW |
884,442.3115 VET |
31.8600 KRW |
31.1400 KRW |
31.9300 KRW |
31.3800 KRW |
| 2025-09-28 |
31.2384 KRW |
666,859.3376 VET |
31.2300 KRW |
31.1200 KRW |
31.5300 KRW |
31.5300 KRW |
| 2025-09-27 |
31.4691 KRW |
260,357.9595 VET |
31.5500 KRW |
31.3700 KRW |
31.6200 KRW |
31.3800 KRW |
| 2025-09-26 |
31.8153 KRW |
2,454,826.7724 VET |
31.5600 KRW |
31.5600 KRW |
32.2300 KRW |
32.0000 KRW |
| 2025-09-25 |
31.2710 KRW |
2,895,053.0809 VET |
31.7500 KRW |
30.9000 KRW |
31.8200 KRW |
31.2300 KRW |
| 2025-09-24 |
32.5224 KRW |
778,850.5708 VET |
32.7000 KRW |
32.1800 KRW |
32.7000 KRW |
32.2000 KRW |
| 2025-09-23 |
32.2225 KRW |
4,943,032.0467 VET |
32.3000 KRW |
32.0300 KRW |
32.5200 KRW |
32.3300 KRW |
| 2025-09-22 |
32.5137 KRW |
1,852,278.1539 VET |
32.7700 KRW |
32.2700 KRW |
32.8500 KRW |
32.7200 KRW |
| 2025-09-21 |
34.1719 KRW |
1,161,808.3670 VET |
34.1700 KRW |
34.0300 KRW |
34.4000 KRW |
34.2000 KRW |
| 2025-09-20 |
35.0420 KRW |
823,673.0763 VET |
35.0000 KRW |
34.6400 KRW |
35.2300 KRW |
34.7600 KRW |
| 2025-09-19 |
35.0383 KRW |
2,278,990.1602 VET |
35.1500 KRW |
34.8800 KRW |
35.2900 KRW |
35.0400 KRW |
| 2025-09-18 |
35.8912 KRW |
8,274,436.7559 VET |
35.3300 KRW |
35.3300 KRW |
36.2400 KRW |
36.0300 KRW |
| 2025-09-17 |
33.9310 KRW |
3,315,462.9132 VET |
33.4300 KRW |
33.3700 KRW |
34.6300 KRW |
34.5400 KRW |
| 2025-09-16 |
34.0466 KRW |
2,217,054.5266 VET |
33.5000 KRW |
33.5000 KRW |
34.2800 KRW |
34.1300 KRW |
| 2025-09-15 |
33.4550 KRW |
793,966.3082 VET |
33.7200 KRW |
33.2900 KRW |
33.7200 KRW |
33.5800 KRW |
| 2025-09-14 |
34.3462 KRW |
2,189,863.8301 VET |
34.0800 KRW |
34.0200 KRW |
34.6400 KRW |
34.3400 KRW |
| 2025-09-13 |
35.2605 KRW |
9,965,852.8376 VET |
35.5700 KRW |
34.8400 KRW |
36.2000 KRW |
35.4800 KRW |
| 2025-09-12 |
34.7063 KRW |
2,219,979.1239 VET |
34.4500 KRW |
34.3600 KRW |
35.0500 KRW |
34.9100 KRW |
| 2025-09-11 |
34.3904 KRW |
728,922.9951 VET |
34.0300 KRW |
33.9500 KRW |
34.6000 KRW |
34.6000 KRW |
| 2025-09-10 |
33.9381 KRW |
2,828,346.3094 VET |
34.0800 KRW |
33.5600 KRW |
34.1600 KRW |
33.9900 KRW |
| 2025-09-09 |
33.7179 KRW |
2,003,496.4494 VET |
33.6700 KRW |
33.2400 KRW |
33.9000 KRW |
33.7500 KRW |
| 2025-09-08 |
33.8571 KRW |
3,957,202.7390 VET |
33.7200 KRW |
33.7000 KRW |
34.0600 KRW |
33.8200 KRW |
| 2025-09-07 |
32.7832 KRW |
1,056,515.8076 VET |
32.8800 KRW |
32.6200 KRW |
32.9800 KRW |
32.8000 KRW |
| 2025-09-06 |
32.6649 KRW |
1,845,640.4122 VET |
32.7800 KRW |
32.5000 KRW |
32.7800 KRW |
32.6200 KRW |
| 2025-09-05 |
32.9288 KRW |
901,494.4099 VET |
32.6400 KRW |
32.6000 KRW |
33.2100 KRW |
33.2100 KRW |
| 2025-09-04 |
32.4137 KRW |
600,536.4332 VET |
32.4400 KRW |
32.2200 KRW |
32.6200 KRW |
32.6200 KRW |
| 2025-09-03 |
33.2169 KRW |
459,623.6591 VET |
33.3900 KRW |
33.1000 KRW |
33.3900 KRW |
33.2600 KRW |
| 2025-09-02 |
33.0691 KRW |
1,299,553.4548 VET |
33.2000 KRW |
32.7000 KRW |
33.2700 KRW |
33.1600 KRW |
| 2025-09-01 |
32.7547 KRW |
3,690,589.8035 VET |
33.1000 KRW |
32.3100 KRW |
33.1600 KRW |
32.5000 KRW |
| 2025-08-31 |
34.0087 KRW |
1,370,989.5305 VET |
33.9300 KRW |
33.8500 KRW |
34.2000 KRW |
33.8600 KRW |
| 2025-08-30 |
34.1999 KRW |
2,827,128.3956 VET |
34.1700 KRW |
34.0600 KRW |
34.4400 KRW |
34.2900 KRW |
| 2025-08-29 |
33.8930 KRW |
3,323,993.3791 VET |
33.9900 KRW |
33.6100 KRW |
34.1700 KRW |
33.6700 KRW |
| 2025-08-28 |
35.4131 KRW |
8,647,413.2379 VET |
35.8000 KRW |
34.8000 KRW |
36.0000 KRW |
35.4200 KRW |