Identifier on Bithumb: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
9.7166 KRW |
19,291,585.7946 VET |
9.4600 KRW |
9.3290 KRW |
9.9670 KRW |
9.9060 KRW |
| 2026-09-16 |
9.6009 KRW |
4,654,321.1927 VET |
9.4600 KRW |
9.3290 KRW |
9.8330 KRW |
9.8150 KRW |
| 2026-09-15 |
9.8896 KRW |
21,511,590.1978 VET |
9.9760 KRW |
9.5280 KRW |
10.1500 KRW |
9.6380 KRW |
| 2026-09-14 |
10.4266 KRW |
1,755,800.7048 VET |
10.3900 KRW |
10.2500 KRW |
10.6800 KRW |
10.3500 KRW |
| 2026-09-13 |
10.4663 KRW |
3,540,791.9302 VET |
10.5600 KRW |
10.3800 KRW |
10.7100 KRW |
10.4000 KRW |
| 2026-09-12 |
10.4037 KRW |
12,030,344.2705 VET |
10.4600 KRW |
10.1100 KRW |
10.6100 KRW |
10.1300 KRW |
| 2026-09-11 |
9.9788 KRW |
9,310,570.5402 VET |
10.1600 KRW |
9.7880 KRW |
10.1900 KRW |
9.8510 KRW |
| 2026-09-10 |
10.7537 KRW |
21,626,106.6871 VET |
11.2700 KRW |
10.3300 KRW |
11.3700 KRW |
10.3800 KRW |
| 2026-09-09 |
10.2094 KRW |
4,218,699.6853 VET |
10.2100 KRW |
10.0400 KRW |
10.4400 KRW |
10.0900 KRW |
| 2026-09-08 |
10.6800 KRW |
10,780,918.1877 VET |
10.4000 KRW |
10.3700 KRW |
10.8800 KRW |
10.8000 KRW |
| 2026-09-07 |
9.7481 KRW |
2,793,073.4799 VET |
9.7100 KRW |
9.6150 KRW |
9.8760 KRW |
9.7500 KRW |
| 2026-09-06 |
9.5151 KRW |
2,540,460.2851 VET |
9.4550 KRW |
9.4550 KRW |
9.6480 KRW |
9.5540 KRW |
| 2026-09-05 |
9.3710 KRW |
3,140,967.3314 VET |
9.3230 KRW |
9.3110 KRW |
9.4290 KRW |
9.4250 KRW |
| 2026-09-04 |
9.1517 KRW |
2,787,508.7298 VET |
8.8920 KRW |
8.8920 KRW |
9.3000 KRW |
9.2760 KRW |
| 2026-09-03 |
9.1999 KRW |
2,030,597.2715 VET |
9.1930 KRW |
9.0750 KRW |
9.2910 KRW |
9.1190 KRW |
| 2026-09-02 |
8.9261 KRW |
1,993,673.1066 VET |
8.9380 KRW |
8.8580 KRW |
8.9920 KRW |
8.8710 KRW |
| 2026-09-01 |
9.1374 KRW |
4,581,647.1568 VET |
9.2820 KRW |
9.0150 KRW |
9.3190 KRW |
9.0770 KRW |
| 2026-08-31 |
9.2624 KRW |
2,772,931.7763 VET |
9.2730 KRW |
9.1390 KRW |
9.3690 KRW |
9.1620 KRW |
| 2026-08-30 |
9.6174 KRW |
8,287,796.7137 VET |
9.6820 KRW |
9.2780 KRW |
9.7950 KRW |
9.2780 KRW |
| 2026-08-29 |
9.2533 KRW |
2,505,831.0656 VET |
9.3130 KRW |
9.1580 KRW |
9.3990 KRW |
9.3520 KRW |
| 2026-08-28 |
9.1911 KRW |
5,340,447.6768 VET |
9.5900 KRW |
9.0880 KRW |
9.6090 KRW |
9.1450 KRW |
| 2026-08-27 |
9.9503 KRW |
44,157,472.6529 VET |
9.8530 KRW |
9.5360 KRW |
10.4000 KRW |
9.7650 KRW |
| 2026-08-26 |
8.5315 KRW |
23,910,671.4147 VET |
7.7350 KRW |
7.7350 KRW |
9.0300 KRW |
8.9940 KRW |
| 2026-08-25 |
7.9933 KRW |
3,368,494.3453 VET |
8.0180 KRW |
7.8380 KRW |
8.1670 KRW |
7.9070 KRW |
| 2026-08-24 |
7.7265 KRW |
2,087,606.6169 VET |
7.7300 KRW |
7.6400 KRW |
7.7980 KRW |
7.7480 KRW |
| 2026-08-23 |
7.7754 KRW |
2,557,649.5608 VET |
7.7990 KRW |
7.7320 KRW |
7.9000 KRW |
7.9000 KRW |
| 2026-08-22 |
7.7838 KRW |
2,989,801.1786 VET |
7.5810 KRW |
7.5810 KRW |
7.8780 KRW |
7.6990 KRW |
| 2026-08-21 |
7.6462 KRW |
3,224,466.9814 VET |
7.4800 KRW |
7.4510 KRW |
7.8800 KRW |
7.8580 KRW |
| 2026-08-20 |
7.0146 KRW |
4,618,121.1648 VET |
6.9500 KRW |
6.9420 KRW |
7.1680 KRW |
7.0300 KRW |
| 2026-08-19 |
6.5350 KRW |
2,530,935.6212 VET |
6.3280 KRW |
6.3190 KRW |
6.6570 KRW |
6.6370 KRW |
| 2026-03-05 |
10.8781 KRW |
9,637,887.9776 VET |
10.7700 KRW |
10.7200 KRW |
11.0900 KRW |
10.8200 KRW |
| 2026-03-04 |
10.9545 KRW |
4,762,571.6123 VET |
10.7700 KRW |
10.7400 KRW |
11.0900 KRW |
10.8600 KRW |
| 2026-03-03 |
10.5064 KRW |
2,837,467.4435 VET |
10.3500 KRW |
10.3400 KRW |
10.6700 KRW |
10.5600 KRW |
| 2026-03-02 |
10.7911 KRW |
6,634,866.1953 VET |
10.6500 KRW |
10.5600 KRW |
10.9200 KRW |
10.5600 KRW |
| 2026-03-01 |
10.4223 KRW |
1,322,002.9116 VET |
10.5100 KRW |
10.2500 KRW |
10.5600 KRW |
10.2600 KRW |
| 2026-02-28 |
10.3611 KRW |
4,409,051.1922 VET |
10.2000 KRW |
10.1200 KRW |
10.7100 KRW |
10.6200 KRW |
| 2026-02-27 |
10.8326 KRW |
1,347,813.9201 VET |
10.8800 KRW |
10.6800 KRW |
10.9100 KRW |
10.7200 KRW |
| 2026-02-26 |
10.8420 KRW |
2,366,960.1679 VET |
10.9700 KRW |
10.7100 KRW |
10.9900 KRW |
10.9300 KRW |
| 2026-02-25 |
11.1895 KRW |
3,653,691.3855 VET |
11.0700 KRW |
11.0300 KRW |
11.4000 KRW |
11.3700 KRW |
| 2026-02-24 |
10.5811 KRW |
2,694,383.0265 VET |
10.6000 KRW |
10.0000 KRW |
10.6800 KRW |
10.4900 KRW |
| 2026-02-23 |
10.7093 KRW |
2,404,660.6589 VET |
10.9100 KRW |
10.5500 KRW |
10.9200 KRW |
10.6800 KRW |
| 2026-02-22 |
10.9817 KRW |
2,898,200.8791 VET |
10.9900 KRW |
10.9200 KRW |
11.0500 KRW |
10.9800 KRW |
| 2026-02-21 |
11.4512 KRW |
964,189.8633 VET |
11.5400 KRW |
11.3800 KRW |
11.5500 KRW |
11.4000 KRW |
| 2026-02-20 |
11.5664 KRW |
3,791,197.2887 VET |
11.4700 KRW |
11.4300 KRW |
11.7700 KRW |
11.4600 KRW |
| 2026-02-19 |
11.3222 KRW |
1,932,616.2443 VET |
11.4900 KRW |
11.2400 KRW |
11.5000 KRW |
11.3500 KRW |
| 2026-02-18 |
11.7337 KRW |
3,253,896.4264 VET |
11.9000 KRW |
11.5700 KRW |
12.1000 KRW |
11.6200 KRW |
| 2026-02-17 |
12.0402 KRW |
2,126,025.6752 VET |
11.9600 KRW |
11.9000 KRW |
12.2400 KRW |
12.2200 KRW |
| 2026-02-16 |
12.1034 KRW |
931,549.3061 VET |
12.2400 KRW |
12.0000 KRW |
12.2600 KRW |
12.1800 KRW |
| 2026-02-15 |
12.2577 KRW |
2,639,535.3941 VET |
12.4500 KRW |
12.1300 KRW |
12.4600 KRW |
12.2500 KRW |
| 2026-02-14 |
12.6242 KRW |
2,396,210.8380 VET |
12.5300 KRW |
12.4800 KRW |
12.8400 KRW |
12.8300 KRW |