Identifier on Bithumb: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
34.0578 KRW |
946,811.2727 VET |
34.0400 KRW |
33.5500 KRW |
34.3400 KRW |
33.6700 KRW |
| 2025-03-29 |
33.9977 KRW |
2,869,305.8278 VET |
34.2500 KRW |
33.5500 KRW |
34.3300 KRW |
33.9000 KRW |
| 2025-03-28 |
35.8326 KRW |
1,325,000.0336 VET |
36.2900 KRW |
35.5000 KRW |
36.2900 KRW |
35.8500 KRW |
| 2025-03-27 |
38.7553 KRW |
326,093.3618 VET |
38.9800 KRW |
38.3000 KRW |
39.0400 KRW |
38.6400 KRW |
| 2025-03-26 |
39.0152 KRW |
1,491,055.4883 VET |
39.4200 KRW |
38.5000 KRW |
39.5700 KRW |
38.8700 KRW |
| 2025-03-25 |
39.0987 KRW |
2,020,864.5558 VET |
39.3700 KRW |
38.5400 KRW |
39.6800 KRW |
39.2700 KRW |
| 2025-03-24 |
38.9933 KRW |
1,747,757.0347 VET |
39.1200 KRW |
38.3500 KRW |
39.2900 KRW |
38.3500 KRW |
| 2025-03-23 |
37.4056 KRW |
4,334,745.1763 VET |
37.2900 KRW |
37.1500 KRW |
37.8500 KRW |
37.1500 KRW |
| 2025-03-22 |
37.4755 KRW |
121,940.8592 VET |
37.2900 KRW |
37.2900 KRW |
37.8200 KRW |
37.8200 KRW |
| 2025-03-21 |
37.6066 KRW |
683,969.3721 VET |
37.4300 KRW |
37.2100 KRW |
38.0700 KRW |
37.4300 KRW |
| 2025-03-20 |
38.3554 KRW |
696,330.1594 VET |
38.6200 KRW |
37.8800 KRW |
38.9300 KRW |
38.3700 KRW |
| 2025-03-19 |
38.9986 KRW |
7,858,924.9956 VET |
38.5300 KRW |
38.2400 KRW |
39.3500 KRW |
38.9700 KRW |
| 2025-03-18 |
35.8841 KRW |
472,089.9475 VET |
35.6700 KRW |
35.4800 KRW |
36.5000 KRW |
36.5000 KRW |
| 2025-03-17 |
37.1357 KRW |
642,707.6373 VET |
36.5800 KRW |
36.4600 KRW |
37.7500 KRW |
37.4700 KRW |
| 2025-03-16 |
36.0814 KRW |
2,042,951.7629 VET |
35.7700 KRW |
35.3600 KRW |
36.7100 KRW |
35.7200 KRW |
| 2025-03-15 |
37.1968 KRW |
1,251,587.2596 VET |
37.1500 KRW |
36.7800 KRW |
37.5400 KRW |
37.3800 KRW |
| 2025-03-14 |
36.5043 KRW |
1,224,149.8833 VET |
35.9100 KRW |
35.9100 KRW |
36.8200 KRW |
36.5400 KRW |
| 2025-03-13 |
34.5990 KRW |
2,139,002.4222 VET |
35.5500 KRW |
34.1000 KRW |
35.5500 KRW |
35.4500 KRW |
| 2025-03-12 |
35.7670 KRW |
7,592,755.6764 VET |
35.6500 KRW |
35.2200 KRW |
36.0700 KRW |
36.0000 KRW |
| 2025-03-11 |
35.1344 KRW |
9,319,916.5178 VET |
33.4400 KRW |
33.4400 KRW |
36.4500 KRW |
36.0100 KRW |
| 2025-03-10 |
34.8942 KRW |
11,117,048.2724 VET |
35.9800 KRW |
33.7600 KRW |
36.7600 KRW |
34.2900 KRW |
| 2025-03-09 |
37.7607 KRW |
5,445,961.7003 VET |
38.9700 KRW |
36.6200 KRW |
39.0600 KRW |
36.8800 KRW |
| 2025-03-08 |
40.7477 KRW |
2,717,222.3917 VET |
40.8200 KRW |
40.3000 KRW |
41.2600 KRW |
40.8200 KRW |
| 2025-03-07 |
42.8083 KRW |
4,838,708.7007 VET |
43.5200 KRW |
41.6600 KRW |
44.0900 KRW |
42.0600 KRW |
| 2025-03-06 |
41.8263 KRW |
1,668,780.5629 VET |
42.5000 KRW |
41.0000 KRW |
42.8700 KRW |
41.5500 KRW |
| 2025-03-05 |
42.4788 KRW |
5,385,323.3115 VET |
42.2000 KRW |
41.7100 KRW |
43.7600 KRW |
43.2300 KRW |
| 2025-03-04 |
40.1476 KRW |
11,790,220.6203 VET |
38.9500 KRW |
37.4300 KRW |
41.3200 KRW |
40.7000 KRW |
| 2025-03-03 |
43.2612 KRW |
7,441,829.8317 VET |
44.5300 KRW |
40.2800 KRW |
46.3100 KRW |
40.8000 KRW |
| 2025-03-02 |
47.0245 KRW |
25,368,016.1710 VET |
41.6600 KRW |
41.5700 KRW |
49.1300 KRW |
48.5300 KRW |
| 2025-03-01 |
42.1860 KRW |
1,514,382.2665 VET |
40.8000 KRW |
40.8000 KRW |
42.9600 KRW |
42.6200 KRW |
| 2025-02-28 |
41.5016 KRW |
12,798,222.0050 VET |
41.0100 KRW |
40.9900 KRW |
41.9600 KRW |
41.4000 KRW |
| 2025-02-27 |
41.2967 KRW |
8,085,766.8098 VET |
41.5900 KRW |
39.7900 KRW |
42.9600 KRW |
41.9100 KRW |
| 2025-02-26 |
40.7811 KRW |
3,961,712.4509 VET |
41.5900 KRW |
39.7900 KRW |
42.3400 KRW |
41.0900 KRW |
| 2025-02-25 |
40.9677 KRW |
3,847,636.1164 VET |
39.4100 KRW |
39.1200 KRW |
42.4900 KRW |
42.4100 KRW |
| 2025-02-24 |
42.5600 KRW |
4,778,522.8517 VET |
43.9700 KRW |
40.9100 KRW |
44.1300 KRW |
41.0100 KRW |
| 2025-02-23 |
46.6080 KRW |
478,161.4825 VET |
46.6300 KRW |
46.3600 KRW |
47.1800 KRW |
47.1700 KRW |
| 2025-02-22 |
47.6194 KRW |
2,648,399.3307 VET |
47.0400 KRW |
46.9800 KRW |
48.1700 KRW |
47.7000 KRW |
| 2025-02-21 |
46.8311 KRW |
9,502,148.0113 VET |
49.8100 KRW |
45.6600 KRW |
50.0200 KRW |
46.2600 KRW |
| 2025-02-20 |
48.2362 KRW |
3,827,862.0232 VET |
47.8000 KRW |
47.6100 KRW |
49.0000 KRW |
48.5900 KRW |
| 2025-02-19 |
47.3277 KRW |
1,477,476.5453 VET |
47.2800 KRW |
46.9100 KRW |
47.8500 KRW |
47.7500 KRW |
| 2025-02-18 |
47.0003 KRW |
3,089,524.2471 VET |
47.8700 KRW |
46.1000 KRW |
47.9200 KRW |
47.5000 KRW |
| 2025-02-17 |
49.7868 KRW |
3,051,565.8012 VET |
51.7400 KRW |
48.8800 KRW |
51.8200 KRW |
49.4300 KRW |
| 2025-02-16 |
50.1461 KRW |
699,093.2657 VET |
50.5100 KRW |
49.8000 KRW |
50.6500 KRW |
50.2600 KRW |
| 2025-02-15 |
51.5803 KRW |
974,326.9445 VET |
52.0100 KRW |
51.0000 KRW |
52.1000 KRW |
51.2700 KRW |
| 2025-02-14 |
53.8177 KRW |
1,710,172.3450 VET |
53.7400 KRW |
52.5200 KRW |
54.6400 KRW |
53.7100 KRW |
| 2025-02-13 |
51.6675 KRW |
1,452,537.4401 VET |
51.4100 KRW |
51.0200 KRW |
52.5400 KRW |
51.9800 KRW |
| 2025-02-12 |
51.7259 KRW |
2,944,058.6150 VET |
49.4600 KRW |
49.0600 KRW |
52.4800 KRW |
52.4000 KRW |
| 2025-02-11 |
51.2099 KRW |
3,196,227.0243 VET |
51.8500 KRW |
50.2000 KRW |
52.3100 KRW |
50.5800 KRW |
| 2025-02-10 |
50.8204 KRW |
2,531,381.0160 VET |
50.5500 KRW |
50.1100 KRW |
51.3100 KRW |
50.6600 KRW |
| 2025-02-09 |
48.5592 KRW |
2,618,012.6624 VET |
49.7500 KRW |
47.1700 KRW |
50.4500 KRW |
48.5000 KRW |