Identifier on Bithumb: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
34.2627 KRW |
2,518,268.2872 VET |
34.5900 KRW |
33.8700 KRW |
34.8300 KRW |
34.0600 KRW |
| 2025-07-27 |
35.4640 KRW |
1,115,195.0089 VET |
35.1200 KRW |
34.9900 KRW |
35.8000 KRW |
35.7400 KRW |
| 2025-07-26 |
35.3776 KRW |
497,179.0098 VET |
35.1800 KRW |
35.1100 KRW |
35.7400 KRW |
35.5800 KRW |
| 2025-07-25 |
34.6599 KRW |
2,001,539.9901 VET |
34.0500 KRW |
33.8000 KRW |
35.1900 KRW |
35.1800 KRW |
| 2025-07-24 |
34.5236 KRW |
2,922,969.1420 VET |
34.9900 KRW |
33.9000 KRW |
35.2000 KRW |
34.2000 KRW |
| 2025-07-23 |
34.6738 KRW |
12,434,165.5694 VET |
35.3300 KRW |
33.4700 KRW |
35.7300 KRW |
34.6600 KRW |
| 2025-07-22 |
37.6675 KRW |
2,477,983.6424 VET |
37.6000 KRW |
37.0400 KRW |
38.2000 KRW |
38.2000 KRW |
| 2025-07-21 |
38.7984 KRW |
7,011,553.4959 VET |
39.7600 KRW |
38.1700 KRW |
40.0300 KRW |
38.8300 KRW |
| 2025-07-20 |
39.4616 KRW |
10,750,838.4127 VET |
38.8800 KRW |
38.3800 KRW |
40.0300 KRW |
38.9500 KRW |
| 2025-07-19 |
37.4940 KRW |
7,197,827.6118 VET |
36.2500 KRW |
36.1900 KRW |
38.0800 KRW |
37.9900 KRW |
| 2025-07-18 |
37.1356 KRW |
9,298,433.6013 VET |
37.7900 KRW |
36.2300 KRW |
38.0200 KRW |
36.5600 KRW |
| 2025-07-17 |
34.7401 KRW |
3,178,866.4201 VET |
35.0100 KRW |
34.2400 KRW |
35.2600 KRW |
35.2000 KRW |
| 2025-07-16 |
34.7787 KRW |
4,453,362.8152 VET |
34.4000 KRW |
33.9000 KRW |
35.6700 KRW |
35.3800 KRW |
| 2025-07-15 |
33.6442 KRW |
2,594,704.4320 VET |
32.7400 KRW |
32.6800 KRW |
34.3000 KRW |
33.4800 KRW |
| 2025-07-14 |
33.3445 KRW |
3,736,105.8899 VET |
33.7000 KRW |
32.8500 KRW |
33.7200 KRW |
33.3900 KRW |
| 2025-07-13 |
33.6901 KRW |
4,025,126.9012 VET |
33.5600 KRW |
33.2900 KRW |
34.1000 KRW |
33.5700 KRW |
| 2025-07-12 |
31.8688 KRW |
1,425,890.0038 VET |
32.0400 KRW |
31.4900 KRW |
32.2100 KRW |
31.7200 KRW |
| 2025-07-11 |
33.3416 KRW |
8,706,076.0049 VET |
33.9400 KRW |
31.7600 KRW |
34.3800 KRW |
31.8400 KRW |
| 2025-07-10 |
31.6808 KRW |
3,450,468.9687 VET |
30.4100 KRW |
30.3600 KRW |
32.7200 KRW |
32.3900 KRW |
| 2025-07-09 |
30.0663 KRW |
2,533,092.5367 VET |
29.5000 KRW |
29.4500 KRW |
30.5800 KRW |
30.4900 KRW |
| 2025-07-08 |
28.2686 KRW |
1,015,639.1756 VET |
27.8800 KRW |
27.8200 KRW |
28.4800 KRW |
28.4000 KRW |
| 2025-07-07 |
27.9368 KRW |
1,975,293.9146 VET |
28.0900 KRW |
27.6600 KRW |
28.1600 KRW |
27.8300 KRW |
| 2025-07-06 |
28.4718 KRW |
445,607.8026 VET |
28.4600 KRW |
28.3000 KRW |
28.5600 KRW |
28.3000 KRW |
| 2025-07-05 |
28.1887 KRW |
1,850,444.9768 VET |
28.3700 KRW |
28.0000 KRW |
28.4300 KRW |
28.2600 KRW |
| 2025-07-04 |
28.3965 KRW |
1,901,721.1081 VET |
28.6600 KRW |
28.2500 KRW |
28.7000 KRW |
28.4500 KRW |
| 2025-07-03 |
29.8711 KRW |
1,475,223.1250 VET |
29.9200 KRW |
29.5700 KRW |
30.0800 KRW |
29.7600 KRW |
| 2025-07-02 |
29.6780 KRW |
3,141,320.9789 VET |
28.7000 KRW |
28.7000 KRW |
30.1000 KRW |
29.4200 KRW |
| 2025-07-01 |
27.9178 KRW |
1,680,563.4269 VET |
28.3600 KRW |
27.6500 KRW |
28.4000 KRW |
28.0000 KRW |
| 2025-06-30 |
28.7995 KRW |
773,760.7464 VET |
28.6200 KRW |
28.5000 KRW |
29.1500 KRW |
29.0900 KRW |
| 2025-06-29 |
28.8778 KRW |
1,236,617.5444 VET |
28.6900 KRW |
28.5000 KRW |
29.6000 KRW |
29.6000 KRW |
| 2025-06-28 |
28.7284 KRW |
1,280,111.9048 VET |
28.0800 KRW |
28.0800 KRW |
29.3800 KRW |
29.1300 KRW |
| 2025-06-27 |
27.9835 KRW |
996,285.0026 VET |
27.8000 KRW |
27.6300 KRW |
28.3000 KRW |
27.9900 KRW |
| 2025-06-26 |
28.2331 KRW |
1,277,890.1320 VET |
28.4000 KRW |
28.0000 KRW |
28.7500 KRW |
28.0000 KRW |
| 2025-06-25 |
29.0073 KRW |
1,348,620.1485 VET |
29.2800 KRW |
28.8300 KRW |
29.2800 KRW |
28.9000 KRW |
| 2025-06-24 |
29.2351 KRW |
11,808,779.3295 VET |
27.7300 KRW |
26.8100 KRW |
30.3000 KRW |
29.5000 KRW |
| 2025-06-23 |
27.5347 KRW |
1,971,119.1906 VET |
27.7300 KRW |
26.8100 KRW |
28.1500 KRW |
28.1500 KRW |
| 2025-06-22 |
26.1749 KRW |
1,623,532.3898 VET |
26.6300 KRW |
25.6900 KRW |
26.6600 KRW |
25.7100 KRW |
| 2025-06-21 |
28.0364 KRW |
4,432,780.3885 VET |
28.9300 KRW |
27.4400 KRW |
28.9500 KRW |
27.6600 KRW |
| 2025-06-20 |
29.2147 KRW |
3,739,044.9936 VET |
29.5600 KRW |
28.7500 KRW |
29.7800 KRW |
29.4100 KRW |
| 2025-06-19 |
29.8211 KRW |
378,131.9357 VET |
29.6100 KRW |
29.5500 KRW |
30.0000 KRW |
29.9400 KRW |
| 2025-06-18 |
29.5870 KRW |
179,639.3089 VET |
29.6300 KRW |
29.5000 KRW |
29.6300 KRW |
29.5000 KRW |
| 2025-06-17 |
30.6716 KRW |
8,702,905.3213 VET |
31.6200 KRW |
30.1000 KRW |
31.9600 KRW |
30.2000 KRW |
| 2025-06-16 |
31.6925 KRW |
766,143.5514 VET |
31.6200 KRW |
31.5000 KRW |
31.9000 KRW |
31.7800 KRW |
| 2025-06-15 |
30.8581 KRW |
351,811.1870 VET |
31.0100 KRW |
30.6000 KRW |
31.0500 KRW |
30.6000 KRW |
| 2025-06-14 |
30.5414 KRW |
1,615,603.7064 VET |
30.7700 KRW |
30.1900 KRW |
30.7700 KRW |
30.3900 KRW |
| 2025-06-13 |
31.1797 KRW |
1,360,228.5558 VET |
31.0000 KRW |
30.8800 KRW |
31.6100 KRW |
31.2800 KRW |
| 2025-06-12 |
32.9887 KRW |
4,484,552.8445 VET |
33.7500 KRW |
32.2400 KRW |
33.7500 KRW |
32.2700 KRW |
| 2025-06-11 |
35.2232 KRW |
962,926.9484 VET |
35.5700 KRW |
34.7500 KRW |
35.8400 KRW |
34.9300 KRW |
| 2025-06-10 |
34.2446 KRW |
6,798,406.7393 VET |
33.2000 KRW |
33.0900 KRW |
34.8500 KRW |
34.2900 KRW |
| 2025-06-09 |
34.0962 KRW |
3,045,700.3410 VET |
33.2000 KRW |
33.0900 KRW |
34.3200 KRW |
34.3000 KRW |