Identifier on Bithumb: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
39.2916 KRW |
1,899,790.5479 VET |
39.4400 KRW |
38.9800 KRW |
40.0300 KRW |
39.3400 KRW |
| 2025-05-18 |
39.9033 KRW |
2,784,370.8184 VET |
41.0900 KRW |
38.7500 KRW |
41.6600 KRW |
39.9500 KRW |
| 2025-05-17 |
39.2399 KRW |
1,120,441.1544 VET |
39.6700 KRW |
38.9000 KRW |
39.7500 KRW |
39.3900 KRW |
| 2025-05-16 |
40.9615 KRW |
897,710.3800 VET |
41.3700 KRW |
40.1300 KRW |
41.7300 KRW |
40.6300 KRW |
| 2025-05-15 |
41.7190 KRW |
2,316,561.9024 VET |
40.0500 KRW |
40.0500 KRW |
47.0000 KRW |
40.4200 KRW |
| 2025-05-14 |
43.0645 KRW |
1,072,854.3798 VET |
43.0000 KRW |
42.5700 KRW |
43.3400 KRW |
43.1500 KRW |
| 2025-05-13 |
44.4738 KRW |
3,473,545.5408 VET |
42.4000 KRW |
42.4000 KRW |
45.2800 KRW |
44.8800 KRW |
| 2025-05-12 |
43.6682 KRW |
4,767,572.4595 VET |
44.3500 KRW |
42.5000 KRW |
44.8800 KRW |
43.7500 KRW |
| 2025-05-11 |
42.7737 KRW |
842,782.8389 VET |
43.1300 KRW |
42.1700 KRW |
43.6100 KRW |
43.3400 KRW |
| 2025-05-10 |
43.7024 KRW |
2,624,850.6298 VET |
42.8600 KRW |
42.3300 KRW |
44.7300 KRW |
44.7300 KRW |
| 2025-05-09 |
41.3583 KRW |
3,092,969.6067 VET |
41.1600 KRW |
40.8200 KRW |
41.9200 KRW |
41.9200 KRW |
| 2025-05-08 |
38.9141 KRW |
3,685,795.2754 VET |
37.3900 KRW |
37.3900 KRW |
40.2600 KRW |
39.3600 KRW |
| 2025-05-07 |
34.9351 KRW |
1,860,080.6891 VET |
35.1700 KRW |
34.5800 KRW |
35.2700 KRW |
35.2000 KRW |
| 2025-05-06 |
34.6975 KRW |
6,689,346.3117 VET |
34.4000 KRW |
34.0200 KRW |
34.9400 KRW |
34.9000 KRW |
| 2025-05-05 |
35.4570 KRW |
3,725,162.6126 VET |
35.3700 KRW |
35.0100 KRW |
36.1400 KRW |
35.9800 KRW |
| 2025-05-04 |
36.4322 KRW |
1,305,868.4748 VET |
36.6400 KRW |
35.9600 KRW |
36.7500 KRW |
36.2900 KRW |
| 2025-05-03 |
37.6941 KRW |
1,530,571.6999 VET |
37.8200 KRW |
37.0000 KRW |
38.1300 KRW |
37.7000 KRW |
| 2025-05-02 |
40.2148 KRW |
5,183,134.1799 VET |
39.2300 KRW |
38.4500 KRW |
41.2000 KRW |
38.9300 KRW |
| 2025-05-01 |
39.1978 KRW |
1,599,240.2797 VET |
39.2500 KRW |
38.8700 KRW |
39.5000 KRW |
39.3500 KRW |
| 2025-04-30 |
37.9040 KRW |
1,510,595.5659 VET |
37.5900 KRW |
37.3500 KRW |
38.3800 KRW |
37.8700 KRW |
| 2025-04-29 |
39.6392 KRW |
1,306,458.8744 VET |
40.0800 KRW |
39.1400 KRW |
40.1300 KRW |
39.2300 KRW |
| 2025-04-28 |
38.5770 KRW |
4,196,663.7209 VET |
38.9600 KRW |
38.1600 KRW |
39.5000 KRW |
39.4000 KRW |
| 2025-04-27 |
38.4428 KRW |
1,563,188.3554 VET |
38.6000 KRW |
37.9000 KRW |
39.0800 KRW |
38.6000 KRW |
| 2025-04-26 |
39.0033 KRW |
345,330.1607 VET |
39.0700 KRW |
38.8500 KRW |
39.1800 KRW |
38.9700 KRW |
| 2025-04-25 |
38.8620 KRW |
1,676,059.9546 VET |
39.0400 KRW |
38.5900 KRW |
39.2400 KRW |
39.1200 KRW |
| 2025-04-24 |
38.2918 KRW |
3,148,476.2561 VET |
37.9900 KRW |
37.6500 KRW |
38.6800 KRW |
38.2600 KRW |
| 2025-04-23 |
37.1844 KRW |
2,815,573.5274 VET |
37.1900 KRW |
36.5600 KRW |
37.6500 KRW |
37.3100 KRW |
| 2025-04-22 |
35.4987 KRW |
3,067,335.1511 VET |
35.5000 KRW |
35.0000 KRW |
36.2800 KRW |
36.0600 KRW |
| 2025-04-21 |
34.1660 KRW |
1,107,157.0897 VET |
34.8300 KRW |
33.8000 KRW |
34.9200 KRW |
33.8400 KRW |
| 2025-04-20 |
33.9733 KRW |
686,933.3993 VET |
33.7400 KRW |
33.6100 KRW |
34.2800 KRW |
34.1100 KRW |
| 2025-04-19 |
33.7162 KRW |
770,584.4367 VET |
33.6200 KRW |
33.5000 KRW |
34.0000 KRW |
34.0000 KRW |
| 2025-04-18 |
33.5341 KRW |
1,810,096.2196 VET |
33.5800 KRW |
33.2200 KRW |
33.7500 KRW |
33.5000 KRW |
| 2025-04-17 |
33.0025 KRW |
1,367,103.7157 VET |
32.4900 KRW |
32.4900 KRW |
33.3600 KRW |
32.7100 KRW |
| 2025-04-16 |
32.2271 KRW |
1,689,022.9441 VET |
32.5700 KRW |
31.6900 KRW |
33.0000 KRW |
32.7100 KRW |
| 2025-04-15 |
33.1946 KRW |
2,656,119.5951 VET |
33.8000 KRW |
32.7000 KRW |
33.9000 KRW |
32.9800 KRW |
| 2025-04-14 |
34.0391 KRW |
5,488,402.8342 VET |
34.8000 KRW |
33.5000 KRW |
34.8000 KRW |
34.3800 KRW |
| 2025-04-13 |
33.1968 KRW |
1,414,963.3692 VET |
33.2200 KRW |
32.6500 KRW |
34.2500 KRW |
32.9000 KRW |
| 2025-04-12 |
33.7428 KRW |
4,475,963.7986 VET |
33.5900 KRW |
33.2300 KRW |
34.0000 KRW |
33.7500 KRW |
| 2025-04-11 |
31.9813 KRW |
1,749,807.0150 VET |
31.7800 KRW |
31.6700 KRW |
32.5300 KRW |
32.2300 KRW |
| 2025-04-10 |
32.3594 KRW |
17,258,603.6860 VET |
30.4000 KRW |
30.4000 KRW |
33.5000 KRW |
31.8300 KRW |
| 2025-04-09 |
32.1992 KRW |
7,995,794.4310 VET |
30.4000 KRW |
30.4000 KRW |
33.5000 KRW |
32.9300 KRW |
| 2025-04-08 |
30.1552 KRW |
1,038,682.4929 VET |
30.8300 KRW |
29.3900 KRW |
30.9000 KRW |
29.6700 KRW |
| 2025-04-07 |
29.7771 KRW |
3,012,776.2565 VET |
29.8600 KRW |
29.1700 KRW |
30.5000 KRW |
30.2700 KRW |
| 2025-04-06 |
29.7569 KRW |
3,889,327.6419 VET |
31.4900 KRW |
29.1800 KRW |
31.5800 KRW |
29.6100 KRW |
| 2025-04-05 |
32.0011 KRW |
957,737.4475 VET |
32.0100 KRW |
31.8000 KRW |
32.1100 KRW |
32.0300 KRW |
| 2025-04-04 |
32.7549 KRW |
1,440,137.7214 VET |
32.8100 KRW |
32.2900 KRW |
33.1600 KRW |
32.5200 KRW |
| 2025-04-03 |
31.4236 KRW |
4,364,476.9392 VET |
31.0600 KRW |
31.0600 KRW |
32.4200 KRW |
32.2000 KRW |
| 2025-04-02 |
33.8305 KRW |
6,215,055.3246 VET |
33.8300 KRW |
32.1900 KRW |
35.3400 KRW |
32.3400 KRW |
| 2025-04-01 |
34.9131 KRW |
962,416.3625 VET |
34.7200 KRW |
34.5000 KRW |
35.1700 KRW |
35.0300 KRW |
| 2025-03-31 |
33.6676 KRW |
1,105,998.6353 VET |
34.1700 KRW |
33.1300 KRW |
34.2400 KRW |
33.4600 KRW |