Identifier on Bithumb: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
12.4536 KRW |
177,366.2954 VET |
12.4000 KRW |
12.3600 KRW |
12.6600 KRW |
12.6400 KRW |
| 2026-02-02 |
12.7788 KRW |
1,741,142.7609 VET |
12.5400 KRW |
12.5000 KRW |
13.0000 KRW |
12.9300 KRW |
| 2026-02-01 |
12.0873 KRW |
3,165,160.2208 VET |
12.3400 KRW |
11.9400 KRW |
12.3500 KRW |
12.2200 KRW |
| 2026-01-31 |
12.1486 KRW |
13,664,425.7789 VET |
12.6100 KRW |
11.4600 KRW |
12.7600 KRW |
12.5500 KRW |
| 2026-01-30 |
13.6837 KRW |
1,639,172.7374 VET |
13.6300 KRW |
13.4000 KRW |
13.9000 KRW |
13.8600 KRW |
| 2026-01-29 |
13.7671 KRW |
6,542,729.7822 VET |
14.0000 KRW |
13.5600 KRW |
14.0300 KRW |
13.8100 KRW |
| 2026-01-28 |
14.7094 KRW |
3,573,382.2552 VET |
14.7900 KRW |
14.6000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2026-01-27 |
14.9330 KRW |
2,086,446.7818 VET |
14.5900 KRW |
14.5800 KRW |
15.1000 KRW |
14.9100 KRW |
| 2026-01-26 |
14.9567 KRW |
1,121,439.1272 VET |
14.8500 KRW |
14.7900 KRW |
15.0400 KRW |
15.0000 KRW |
| 2026-01-25 |
14.8159 KRW |
6,953,981.5538 VET |
15.0400 KRW |
14.5400 KRW |
15.1100 KRW |
14.7400 KRW |
| 2026-01-24 |
15.2127 KRW |
479,834.9897 VET |
15.2300 KRW |
15.1100 KRW |
15.2700 KRW |
15.2000 KRW |
| 2026-01-23 |
15.1820 KRW |
3,177,043.6035 VET |
15.1600 KRW |
15.0300 KRW |
15.6600 KRW |
15.0800 KRW |
| 2026-01-22 |
15.2183 KRW |
1,186,135.4002 VET |
15.1700 KRW |
15.0600 KRW |
15.3500 KRW |
15.1500 KRW |
| 2026-01-21 |
15.2156 KRW |
3,453,643.2996 VET |
15.5300 KRW |
14.8500 KRW |
15.6100 KRW |
15.1800 KRW |
| 2026-01-20 |
15.1093 KRW |
8,697,540.5606 VET |
15.4700 KRW |
14.9400 KRW |
15.5400 KRW |
15.0300 KRW |
| 2026-01-19 |
16.1273 KRW |
1,776,722.1744 VET |
15.8500 KRW |
15.8400 KRW |
16.3700 KRW |
16.0000 KRW |
| 2026-01-18 |
17.1979 KRW |
2,057,789.6574 VET |
17.1000 KRW |
17.1000 KRW |
17.4600 KRW |
17.4400 KRW |
| 2026-01-17 |
17.7422 KRW |
499,563.7713 VET |
17.8100 KRW |
17.6000 KRW |
17.9200 KRW |
17.8100 KRW |
| 2026-01-16 |
16.8398 KRW |
1,741,898.7912 VET |
17.0000 KRW |
16.6700 KRW |
17.1000 KRW |
17.1000 KRW |
| 2026-01-15 |
17.0405 KRW |
3,540,381.8857 VET |
17.4000 KRW |
16.8000 KRW |
17.5000 KRW |
16.8700 KRW |
| 2026-01-14 |
18.0015 KRW |
2,207,771.7812 VET |
18.0400 KRW |
17.7000 KRW |
18.3900 KRW |
17.9300 KRW |
| 2026-01-13 |
17.6991 KRW |
2,838,929.3879 VET |
17.4100 KRW |
17.3000 KRW |
17.9200 KRW |
17.5500 KRW |
| 2026-01-12 |
16.8970 KRW |
3,203,711.3487 VET |
16.9300 KRW |
16.5500 KRW |
17.1100 KRW |
16.6600 KRW |
| 2026-01-11 |
17.0422 KRW |
1,958,722.6212 VET |
17.2400 KRW |
16.8700 KRW |
17.3000 KRW |
16.9200 KRW |
| 2026-01-10 |
17.3808 KRW |
550,197.6370 VET |
17.4600 KRW |
17.2700 KRW |
17.5200 KRW |
17.4800 KRW |
| 2026-01-09 |
17.2839 KRW |
2,808,029.7834 VET |
17.0700 KRW |
17.0000 KRW |
17.7300 KRW |
17.2900 KRW |
| 2026-01-08 |
17.1936 KRW |
942,431.7138 VET |
17.0100 KRW |
17.0000 KRW |
17.3900 KRW |
17.2200 KRW |
| 2026-01-07 |
17.7163 KRW |
3,286,132.7403 VET |
18.0000 KRW |
17.5500 KRW |
18.0200 KRW |
17.6300 KRW |
| 2026-01-06 |
18.3492 KRW |
3,518,140.9259 VET |
18.9300 KRW |
17.8800 KRW |
18.9500 KRW |
18.4100 KRW |
| 2026-01-05 |
17.8790 KRW |
2,722,738.9505 VET |
17.6200 KRW |
17.5600 KRW |
18.1500 KRW |
18.0900 KRW |
| 2026-01-04 |
17.4348 KRW |
4,676,811.9744 VET |
17.4000 KRW |
17.3000 KRW |
17.7000 KRW |
17.4600 KRW |
| 2026-01-03 |
16.9080 KRW |
2,452,897.8119 VET |
16.8100 KRW |
16.7600 KRW |
17.0200 KRW |
16.9400 KRW |
| 2026-01-02 |
16.4308 KRW |
4,417,320.0412 VET |
16.2000 KRW |
15.9800 KRW |
16.7600 KRW |
16.7000 KRW |
| 2026-01-01 |
15.8861 KRW |
5,743,065.0462 VET |
15.5900 KRW |
15.5700 KRW |
16.1800 KRW |
16.0600 KRW |
| 2025-12-31 |
15.2296 KRW |
3,103,630.6525 VET |
15.6200 KRW |
15.0300 KRW |
15.6200 KRW |
15.1200 KRW |
| 2025-12-30 |
15.8993 KRW |
1,647,599.3121 VET |
16.0200 KRW |
15.7100 KRW |
16.0800 KRW |
15.7700 KRW |
| 2025-12-29 |
16.2098 KRW |
2,481,349.8218 VET |
16.1800 KRW |
16.0200 KRW |
16.3600 KRW |
16.1100 KRW |
| 2025-12-28 |
16.2375 KRW |
4,824,682.0643 VET |
16.4400 KRW |
16.0500 KRW |
16.5100 KRW |
16.1400 KRW |
| 2025-12-27 |
16.1479 KRW |
9,596,565.7242 VET |
15.8400 KRW |
15.8400 KRW |
16.4400 KRW |
16.4400 KRW |
| 2025-12-26 |
15.4440 KRW |
2,889,023.4401 VET |
15.4500 KRW |
15.3200 KRW |
15.5300 KRW |
15.4600 KRW |
| 2025-12-25 |
15.4795 KRW |
2,956,323.9014 VET |
15.5100 KRW |
15.2300 KRW |
15.7300 KRW |
15.2300 KRW |
| 2025-12-24 |
15.4573 KRW |
5,875,679.1863 VET |
15.3200 KRW |
15.2900 KRW |
15.5500 KRW |
15.4900 KRW |
| 2025-12-23 |
15.5863 KRW |
1,283,284.4991 VET |
15.4300 KRW |
15.4100 KRW |
15.8600 KRW |
15.7700 KRW |
| 2025-12-22 |
15.7646 KRW |
5,412,580.8956 VET |
15.9800 KRW |
15.5000 KRW |
16.2100 KRW |
15.6900 KRW |
| 2025-12-21 |
15.4770 KRW |
4,180,575.0708 VET |
15.4500 KRW |
15.3700 KRW |
15.6700 KRW |
15.5300 KRW |
| 2025-12-20 |
15.8393 KRW |
386,373.3951 VET |
15.9100 KRW |
15.8100 KRW |
15.9400 KRW |
15.9200 KRW |
| 2025-12-19 |
15.7451 KRW |
3,144,376.3220 VET |
15.5300 KRW |
15.4700 KRW |
16.1600 KRW |
15.9600 KRW |
| 2025-12-18 |
14.6860 KRW |
15,682,762.6982 VET |
15.3100 KRW |
14.2400 KRW |
15.6300 KRW |
14.6200 KRW |
| 2025-12-17 |
15.6201 KRW |
10,726,589.2857 VET |
16.3700 KRW |
15.1800 KRW |
16.5500 KRW |
15.3000 KRW |
| 2025-12-16 |
16.1652 KRW |
1,752,687.3846 VET |
16.0200 KRW |
15.9800 KRW |
16.3300 KRW |
16.1200 KRW |