Identifier on Bithumb: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
19.5441 KRW |
8,008,407.8343 VET |
19.6000 KRW |
19.2000 KRW |
20.0000 KRW |
19.2700 KRW |
| 2025-12-04 |
19.6620 KRW |
2,191,730.9191 VET |
19.6000 KRW |
19.3000 KRW |
20.0000 KRW |
19.6000 KRW |
| 2025-12-03 |
20.0969 KRW |
8,673,609.3664 VET |
19.7200 KRW |
19.6900 KRW |
20.4700 KRW |
20.3400 KRW |
| 2025-12-02 |
19.5521 KRW |
14,691,338.4564 VET |
19.3100 KRW |
19.3100 KRW |
20.0400 KRW |
19.6900 KRW |
| 2025-12-01 |
18.2227 KRW |
9,370,039.5884 VET |
18.5000 KRW |
18.0000 KRW |
18.5400 KRW |
18.1800 KRW |
| 2025-11-30 |
19.9899 KRW |
3,251,421.4712 VET |
20.0000 KRW |
19.8800 KRW |
20.1800 KRW |
20.0000 KRW |
| 2025-11-29 |
20.0157 KRW |
2,126,258.4309 VET |
20.0700 KRW |
19.9500 KRW |
20.2400 KRW |
20.1000 KRW |
| 2025-11-28 |
20.8343 KRW |
10,699,407.3928 VET |
20.9900 KRW |
20.3100 KRW |
21.3000 KRW |
20.5100 KRW |
| 2025-11-27 |
20.7783 KRW |
2,110,156.8234 VET |
20.6000 KRW |
20.5700 KRW |
20.9400 KRW |
20.8400 KRW |
| 2025-11-26 |
20.7022 KRW |
3,121,074.7165 VET |
19.8600 KRW |
19.7600 KRW |
21.1100 KRW |
20.7000 KRW |
| 2025-11-25 |
20.0921 KRW |
3,330,599.8220 VET |
20.0000 KRW |
19.8700 KRW |
20.4000 KRW |
20.3100 KRW |
| 2025-11-24 |
20.3426 KRW |
6,719,389.5217 VET |
19.8000 KRW |
19.6400 KRW |
20.8900 KRW |
20.7600 KRW |
| 2025-11-23 |
19.6687 KRW |
239,803.1399 VET |
19.5800 KRW |
19.5700 KRW |
19.8000 KRW |
19.8000 KRW |
| 2025-11-22 |
19.1646 KRW |
1,186,806.6613 VET |
19.1000 KRW |
18.9600 KRW |
19.3000 KRW |
19.1600 KRW |
| 2025-11-21 |
19.7219 KRW |
4,376,731.4994 VET |
19.7100 KRW |
19.2300 KRW |
20.0300 KRW |
19.5200 KRW |
| 2025-11-20 |
20.2801 KRW |
8,790,220.3725 VET |
21.2700 KRW |
19.9300 KRW |
21.3100 KRW |
20.0600 KRW |
| 2025-11-19 |
20.7703 KRW |
4,996,853.4163 VET |
21.5000 KRW |
20.4300 KRW |
21.8000 KRW |
20.9600 KRW |
| 2025-11-18 |
22.0635 KRW |
5,672,084.3806 VET |
21.2300 KRW |
21.2100 KRW |
22.5200 KRW |
22.4000 KRW |
| 2025-11-17 |
21.8810 KRW |
6,402,485.4189 VET |
22.7200 KRW |
21.2400 KRW |
22.7800 KRW |
21.6900 KRW |
| 2025-11-16 |
22.3027 KRW |
7,719,521.9716 VET |
23.2700 KRW |
21.9500 KRW |
23.2700 KRW |
22.3000 KRW |
| 2025-11-15 |
23.7858 KRW |
3,727,655.8263 VET |
23.9600 KRW |
23.5000 KRW |
24.0800 KRW |
23.6600 KRW |
| 2025-11-14 |
23.9461 KRW |
5,785,527.7152 VET |
23.6600 KRW |
23.4000 KRW |
24.2800 KRW |
23.8000 KRW |
| 2025-11-13 |
24.3093 KRW |
5,230,800.4410 VET |
25.1000 KRW |
23.8800 KRW |
25.4800 KRW |
24.0000 KRW |
| 2025-11-12 |
25.0005 KRW |
11,208,878.0814 VET |
25.6800 KRW |
24.6000 KRW |
25.7300 KRW |
24.8100 KRW |
| 2025-11-11 |
26.8454 KRW |
32,366,303.3498 VET |
25.9700 KRW |
25.5000 KRW |
27.8000 KRW |
25.6700 KRW |
| 2025-11-10 |
25.6540 KRW |
4,574,949.4186 VET |
25.5300 KRW |
25.1900 KRW |
25.9400 KRW |
25.4600 KRW |
| 2025-11-09 |
25.5474 KRW |
4,466,615.4598 VET |
25.3400 KRW |
25.2800 KRW |
25.8700 KRW |
25.4200 KRW |
| 2025-11-08 |
25.5090 KRW |
5,272,698.6888 VET |
25.4900 KRW |
24.8500 KRW |
25.9500 KRW |
25.8100 KRW |
| 2025-11-07 |
24.9020 KRW |
24,767,851.8418 VET |
23.2600 KRW |
23.0800 KRW |
26.4800 KRW |
26.0900 KRW |
| 2025-11-06 |
21.6912 KRW |
3,475,850.2133 VET |
21.9100 KRW |
21.2500 KRW |
22.2000 KRW |
21.7900 KRW |
| 2025-11-05 |
22.5298 KRW |
3,634,856.8864 VET |
22.1500 KRW |
22.1400 KRW |
22.8800 KRW |
22.7800 KRW |
| 2025-11-04 |
20.6333 KRW |
11,732,030.6898 VET |
21.7900 KRW |
19.8500 KRW |
21.8800 KRW |
20.3800 KRW |
| 2025-11-03 |
21.9166 KRW |
11,566,537.2413 VET |
22.6200 KRW |
21.3900 KRW |
22.6600 KRW |
21.7300 KRW |
| 2025-11-02 |
23.5507 KRW |
1,286,820.6713 VET |
23.6300 KRW |
23.3900 KRW |
23.7300 KRW |
23.5800 KRW |
| 2025-11-01 |
24.1456 KRW |
810,445.6033 VET |
24.1000 KRW |
24.0500 KRW |
24.3100 KRW |
24.2000 KRW |
| 2025-10-31 |
23.2235 KRW |
2,400,659.5182 VET |
23.7500 KRW |
22.9900 KRW |
23.8400 KRW |
23.3700 KRW |
| 2025-10-30 |
23.4053 KRW |
7,821,214.1980 VET |
23.7800 KRW |
22.9800 KRW |
23.8500 KRW |
23.5300 KRW |
| 2025-10-29 |
25.3536 KRW |
3,330,838.0193 VET |
25.0400 KRW |
24.8200 KRW |
25.8000 KRW |
25.4500 KRW |
| 2025-10-28 |
25.1172 KRW |
3,558,596.0207 VET |
25.5000 KRW |
24.7400 KRW |
25.6000 KRW |
25.0400 KRW |
| 2025-10-27 |
25.9028 KRW |
634,082.0716 VET |
25.8000 KRW |
25.7200 KRW |
26.0800 KRW |
25.8400 KRW |
| 2025-10-26 |
26.3911 KRW |
2,770,339.4141 VET |
26.3000 KRW |
26.1400 KRW |
26.6700 KRW |
26.5700 KRW |
| 2025-10-25 |
25.7893 KRW |
531,613.7639 VET |
25.7400 KRW |
25.7000 KRW |
25.8900 KRW |
25.8900 KRW |
| 2025-10-24 |
25.8436 KRW |
1,994,384.6635 VET |
25.7700 KRW |
25.6400 KRW |
26.0200 KRW |
25.9200 KRW |
| 2025-10-23 |
26.0306 KRW |
998,513.3084 VET |
25.7700 KRW |
25.7500 KRW |
26.1700 KRW |
26.0100 KRW |
| 2025-10-22 |
25.5772 KRW |
2,143,719.9244 VET |
26.0900 KRW |
25.2100 KRW |
26.1000 KRW |
25.3600 KRW |
| 2025-10-21 |
26.8002 KRW |
2,306,756.4737 VET |
26.9000 KRW |
26.4800 KRW |
27.1100 KRW |
26.5500 KRW |
| 2025-10-20 |
26.9074 KRW |
266,789.0836 VET |
27.0900 KRW |
26.6000 KRW |
27.2100 KRW |
27.0000 KRW |
| 2025-10-19 |
27.0405 KRW |
820,863.2975 VET |
26.9800 KRW |
26.8900 KRW |
27.3000 KRW |
27.0400 KRW |
| 2025-10-18 |
26.0162 KRW |
429,482.3660 VET |
26.0300 KRW |
25.8500 KRW |
26.2200 KRW |
26.2200 KRW |
| 2025-10-17 |
26.2643 KRW |
1,591,908.4141 VET |
26.0500 KRW |
25.9600 KRW |
26.6000 KRW |
26.1100 KRW |