Market [unlinked] / KRW
Identifier on Bithumb: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
2,055.2856 KRW |
4,674.1508 |
2,056.0000 KRW |
2,044.0000 KRW |
2,075.0000 KRW |
2,063.0000 KRW |
| 2025-02-18 |
2,052.8492 KRW |
32,356.3953 |
2,056.0000 KRW |
2,033.0000 KRW |
2,121.0000 KRW |
2,051.0000 KRW |
| 2025-02-17 |
2,146.9039 KRW |
10,023.6390 |
2,163.0000 KRW |
2,130.0000 KRW |
2,166.0000 KRW |
2,166.0000 KRW |
| 2025-02-16 |
2,175.8372 KRW |
8,949.4537 |
2,186.0000 KRW |
2,168.0000 KRW |
2,190.0000 KRW |
2,183.0000 KRW |
| 2025-02-15 |
2,177.2919 KRW |
46,503.0414 |
2,184.0000 KRW |
2,164.0000 KRW |
2,205.0000 KRW |
2,180.0000 KRW |
| 2025-02-14 |
2,146.8217 KRW |
30,125.2850 |
2,143.0000 KRW |
2,129.0000 KRW |
2,219.0000 KRW |
2,146.0000 KRW |
| 2025-02-13 |
2,124.3917 KRW |
2,235.8442 |
2,130.0000 KRW |
2,106.0000 KRW |
2,132.0000 KRW |
2,124.0000 KRW |
| 2025-02-12 |
2,146.4860 KRW |
16,179.3201 |
2,115.0000 KRW |
2,111.0000 KRW |
2,214.0000 KRW |
2,198.0000 KRW |
| 2025-02-11 |
2,213.4399 KRW |
24,097.2695 |
2,236.0000 KRW |
2,190.0000 KRW |
2,238.0000 KRW |
2,211.0000 KRW |
| 2025-02-10 |
2,302.7429 KRW |
18,447.9762 |
2,284.0000 KRW |
2,273.0000 KRW |
2,335.0000 KRW |
2,331.0000 KRW |
| 2025-02-09 |
2,214.7525 KRW |
37,715.4120 |
2,241.0000 KRW |
2,181.0000 KRW |
2,251.0000 KRW |
2,248.0000 KRW |
| 2025-02-08 |
2,106.6685 KRW |
23,762.1762 |
2,060.0000 KRW |
2,041.0000 KRW |
2,161.0000 KRW |
2,155.0000 KRW |
| 2025-02-07 |
2,076.1781 KRW |
32,196.0379 |
2,090.0000 KRW |
2,020.0000 KRW |
2,105.0000 KRW |
2,073.0000 KRW |
| 2025-02-06 |
2,067.4224 KRW |
22,086.6890 |
2,077.0000 KRW |
2,051.0000 KRW |
2,087.0000 KRW |
2,068.0000 KRW |
| 2025-02-05 |
2,096.9228 KRW |
51,213.5078 |
2,113.0000 KRW |
2,070.0000 KRW |
2,115.0000 KRW |
2,085.0000 KRW |
| 2025-02-04 |
2,097.5601 KRW |
75,545.3051 |
2,127.0000 KRW |
1,905.0000 KRW |
2,159.0000 KRW |
2,075.0000 KRW |
| 2025-02-03 |
2,126.6043 KRW |
75,863.7353 |
2,011.0000 KRW |
2,007.0000 KRW |
2,300.0000 KRW |
2,214.0000 KRW |
| 2025-02-02 |
2,417.9837 KRW |
245,590.5012 |
2,545.0000 KRW |
2,217.0000 KRW |
2,600.0000 KRW |
2,222.0000 KRW |
| 2025-02-01 |
2,460.4538 KRW |
30,169.2422 |
2,473.0000 KRW |
2,442.0000 KRW |
2,474.0000 KRW |
2,458.0000 KRW |
| 2025-01-31 |
2,533.0137 KRW |
21,688.7959 |
2,526.0000 KRW |
2,498.0000 KRW |
2,559.0000 KRW |
2,510.0000 KRW |
| 2025-01-30 |
2,591.6862 KRW |
64,481.6064 |
2,602.0000 KRW |
2,557.0000 KRW |
2,610.0000 KRW |
2,573.0000 KRW |
| 2025-01-29 |
2,549.4339 KRW |
50,001.5618 |
2,536.0000 KRW |
2,492.0000 KRW |
2,603.0000 KRW |
2,584.0000 KRW |
| 2025-01-28 |
2,586.8126 KRW |
67,076.2579 |
2,600.0000 KRW |
2,563.0000 KRW |
2,612.0000 KRW |
2,589.0000 KRW |
| 2025-01-27 |
2,685.2659 KRW |
108,226.0960 |
2,686.0000 KRW |
2,634.0000 KRW |
2,735.0000 KRW |
2,703.0000 KRW |
| 2025-01-26 |
2,931.2725 KRW |
494,003.2500 |
2,901.0000 KRW |
2,821.0000 KRW |
3,056.0000 KRW |
2,949.0000 KRW |
| 2025-01-25 |
2,691.8256 KRW |
91,823.4963 |
2,727.0000 KRW |
2,659.0000 KRW |
2,729.0000 KRW |
2,719.0000 KRW |
| 2025-01-24 |
2,502.0553 KRW |
54,612.4846 |
2,507.0000 KRW |
2,448.0000 KRW |
2,540.0000 KRW |
2,510.0000 KRW |