Market [unlinked] / KRW
Identifier on Bithumb: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
1,761.8490 KRW |
346.3684 |
1,767.0000 KRW |
1,755.0000 KRW |
1,767.0000 KRW |
1,765.0000 KRW |
| 2025-09-20 |
1,782.7110 KRW |
201.1061 |
1,783.0000 KRW |
1,778.0000 KRW |
1,783.0000 KRW |
1,778.0000 KRW |
| 2025-09-19 |
1,776.0408 KRW |
1,866.4139 |
1,771.0000 KRW |
1,768.0000 KRW |
1,778.0000 KRW |
1,778.0000 KRW |
| 2025-09-18 |
1,775.2305 KRW |
10,334.8800 |
1,783.0000 KRW |
1,762.0000 KRW |
1,783.0000 KRW |
1,779.0000 KRW |
| 2025-09-17 |
1,760.5875 KRW |
3,592.8423 |
1,758.0000 KRW |
1,755.0000 KRW |
1,774.0000 KRW |
1,774.0000 KRW |
| 2025-09-16 |
1,777.8652 KRW |
6,602.0561 |
1,759.0000 KRW |
1,758.0000 KRW |
1,790.0000 KRW |
1,785.0000 KRW |
| 2025-09-15 |
1,763.6320 KRW |
2,007.6792 |
1,764.0000 KRW |
1,762.0000 KRW |
1,773.0000 KRW |
1,768.0000 KRW |
| 2025-09-14 |
1,815.3907 KRW |
12,465.8661 |
1,815.0000 KRW |
1,806.0000 KRW |
1,824.0000 KRW |
1,818.0000 KRW |
| 2025-09-13 |
1,837.1832 KRW |
3,079.9878 |
1,829.0000 KRW |
1,829.0000 KRW |
1,846.0000 KRW |
1,846.0000 KRW |
| 2025-09-12 |
1,794.5910 KRW |
7,882.3972 |
1,793.0000 KRW |
1,791.0000 KRW |
1,807.0000 KRW |
1,803.0000 KRW |
| 2025-09-11 |
1,792.6685 KRW |
15,301.6729 |
1,790.0000 KRW |
1,784.0000 KRW |
1,803.0000 KRW |
1,802.0000 KRW |
| 2025-09-10 |
1,802.5536 KRW |
2,622.5334 |
1,806.0000 KRW |
1,801.0000 KRW |
1,809.0000 KRW |
1,804.0000 KRW |
| 2025-09-09 |
1,791.7759 KRW |
3,458.9754 |
1,786.0000 KRW |
1,784.0000 KRW |
1,797.0000 KRW |
1,788.0000 KRW |
| 2025-09-08 |
1,780.8870 KRW |
5,553.8186 |
1,778.0000 KRW |
1,778.0000 KRW |
1,788.0000 KRW |
1,788.0000 KRW |
| 2025-09-07 |
1,772.3071 KRW |
1,225.5258 |
1,777.0000 KRW |
1,772.0000 KRW |
1,778.0000 KRW |
1,772.0000 KRW |
| 2025-09-06 |
1,771.4458 KRW |
3,503.0094 |
1,770.0000 KRW |
1,763.0000 KRW |
1,779.0000 KRW |
1,778.0000 KRW |
| 2025-09-05 |
1,766.9928 KRW |
817.0138 |
1,763.0000 KRW |
1,762.0000 KRW |
1,772.0000 KRW |
1,769.0000 KRW |
| 2025-09-04 |
1,758.8611 KRW |
3,567.1016 |
1,759.0000 KRW |
1,755.0000 KRW |
1,766.0000 KRW |
1,762.0000 KRW |
| 2025-09-03 |
1,791.0061 KRW |
1,993.1918 |
1,788.0000 KRW |
1,785.0000 KRW |
1,795.0000 KRW |
1,795.0000 KRW |
| 2025-09-02 |
1,789.5900 KRW |
11,876.9236 |
1,776.0000 KRW |
1,773.0000 KRW |
1,795.0000 KRW |
1,795.0000 KRW |
| 2025-09-01 |
1,773.2569 KRW |
10,223.2040 |
1,769.0000 KRW |
1,765.0000 KRW |
1,788.0000 KRW |
1,765.0000 KRW |
| 2025-08-31 |
1,817.9940 KRW |
810.4878 |
1,814.0000 KRW |
1,814.0000 KRW |
1,824.0000 KRW |
1,816.0000 KRW |
| 2025-08-30 |
1,835.8695 KRW |
4,124.3621 |
1,834.0000 KRW |
1,825.0000 KRW |
1,856.0000 KRW |
1,833.0000 KRW |
| 2025-08-29 |
1,855.6148 KRW |
15,447.6942 |
1,857.0000 KRW |
1,847.0000 KRW |
1,871.0000 KRW |
1,871.0000 KRW |
| 2025-08-28 |
1,880.4565 KRW |
6,176.9652 |
1,871.0000 KRW |
1,865.0000 KRW |
1,890.0000 KRW |
1,887.0000 KRW |
| 2025-08-27 |
1,880.4603 KRW |
27,406.7135 |
1,882.0000 KRW |
1,876.0000 KRW |
1,892.0000 KRW |
1,879.0000 KRW |
| 2025-08-26 |
1,885.7372 KRW |
18,058.3879 |
1,878.0000 KRW |
1,866.0000 KRW |
1,897.0000 KRW |
1,896.0000 KRW |
| 2025-08-25 |
1,871.7623 KRW |
4,734.3144 |
1,888.0000 KRW |
1,858.0000 KRW |
1,895.0000 KRW |
1,858.0000 KRW |
| 2025-08-24 |
1,913.8246 KRW |
23,628.6781 |
1,913.0000 KRW |
1,899.0000 KRW |
1,930.0000 KRW |
1,918.0000 KRW |
| 2025-08-23 |
1,938.0932 KRW |
15,188.0154 |
1,943.0000 KRW |
1,934.0000 KRW |
1,949.0000 KRW |
1,949.0000 KRW |
| 2025-08-22 |
1,928.2878 KRW |
25,918.5780 |
1,900.0000 KRW |
1,900.0000 KRW |
1,952.0000 KRW |
1,946.0000 KRW |
| 2025-08-21 |
1,900.5974 KRW |
30,142.0104 |
1,885.0000 KRW |
1,885.0000 KRW |
1,917.0000 KRW |
1,906.0000 KRW |
| 2025-08-20 |
1,901.2733 KRW |
22,809.5700 |
1,879.0000 KRW |
1,870.0000 KRW |
1,925.0000 KRW |
1,918.0000 KRW |
| 2025-08-19 |
1,890.6376 KRW |
9,210.6364 |
1,895.0000 KRW |
1,881.0000 KRW |
1,909.0000 KRW |
1,882.0000 KRW |
| 2025-08-18 |
1,946.4538 KRW |
14,487.0040 |
1,931.0000 KRW |
1,928.0000 KRW |
1,965.0000 KRW |
1,961.0000 KRW |
| 2025-08-17 |
1,997.4211 KRW |
10,634.8500 |
1,993.0000 KRW |
1,988.0000 KRW |
2,006.0000 KRW |
1,993.0000 KRW |
| 2025-08-16 |
1,986.2114 KRW |
8,892.4306 |
1,987.0000 KRW |
1,979.0000 KRW |
2,001.0000 KRW |
2,001.0000 KRW |
| 2025-08-15 |
1,977.5446 KRW |
44,382.2571 |
1,988.0000 KRW |
1,957.0000 KRW |
1,993.0000 KRW |
1,993.0000 KRW |
| 2025-08-14 |
1,984.6381 KRW |
28,562.6894 |
1,968.0000 KRW |
1,944.0000 KRW |
2,015.0000 KRW |
2,012.0000 KRW |
| 2025-08-13 |
2,007.8962 KRW |
22,756.6726 |
1,995.0000 KRW |
1,995.0000 KRW |
2,033.0000 KRW |
2,028.0000 KRW |
| 2025-08-12 |
1,992.1694 KRW |
19,934.0052 |
1,962.0000 KRW |
1,962.0000 KRW |
2,005.0000 KRW |
1,999.0000 KRW |
| 2025-08-11 |
2,011.2856 KRW |
9,433.0720 |
1,998.0000 KRW |
1,998.0000 KRW |
2,021.0000 KRW |
2,004.0000 KRW |
| 2025-08-10 |
2,055.3148 KRW |
588,727.6575 |
2,014.0000 KRW |
2,009.0000 KRW |
2,130.0000 KRW |
2,044.0000 KRW |
| 2025-08-09 |
2,031.8371 KRW |
62,355.4994 |
2,009.0000 KRW |
2,006.0000 KRW |
2,049.0000 KRW |
2,044.0000 KRW |
| 2025-08-08 |
2,009.4811 KRW |
24,247.4843 |
1,990.0000 KRW |
1,986.0000 KRW |
2,030.0000 KRW |
2,029.0000 KRW |
| 2025-08-07 |
1,990.1752 KRW |
42,361.6069 |
1,979.0000 KRW |
1,976.0000 KRW |
2,018.0000 KRW |
1,995.0000 KRW |
| 2025-08-06 |
1,982.1547 KRW |
56,214.5400 |
1,969.0000 KRW |
1,958.0000 KRW |
2,008.0000 KRW |
1,993.0000 KRW |
| 2025-08-05 |
2,010.3051 KRW |
87,526.4571 |
1,973.0000 KRW |
1,970.0000 KRW |
2,042.0000 KRW |
2,014.0000 KRW |
| 2025-08-04 |
2,046.5541 KRW |
179,206.7893 |
2,023.0000 KRW |
2,010.0000 KRW |
2,077.0000 KRW |
2,070.0000 KRW |
| 2025-08-03 |
1,935.6152 KRW |
205,375.6340 |
1,924.0000 KRW |
1,911.0000 KRW |
1,964.0000 KRW |
1,960.0000 KRW |