Market [unlinked] / KRW
Identifier on Bithumb: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,880.4603 KRW |
27,406.7135 |
1,882.0000 KRW |
1,876.0000 KRW |
1,892.0000 KRW |
1,879.0000 KRW |
| 2025-08-26 |
1,885.7372 KRW |
18,058.3879 |
1,878.0000 KRW |
1,866.0000 KRW |
1,897.0000 KRW |
1,896.0000 KRW |
| 2025-08-25 |
1,871.7623 KRW |
4,734.3144 |
1,888.0000 KRW |
1,858.0000 KRW |
1,895.0000 KRW |
1,858.0000 KRW |
| 2025-08-24 |
1,913.8246 KRW |
23,628.6781 |
1,913.0000 KRW |
1,899.0000 KRW |
1,930.0000 KRW |
1,918.0000 KRW |
| 2025-08-23 |
1,938.0932 KRW |
15,188.0154 |
1,943.0000 KRW |
1,934.0000 KRW |
1,949.0000 KRW |
1,949.0000 KRW |
| 2025-08-22 |
1,928.2878 KRW |
25,918.5780 |
1,900.0000 KRW |
1,900.0000 KRW |
1,952.0000 KRW |
1,946.0000 KRW |
| 2025-08-21 |
1,900.5974 KRW |
30,142.0104 |
1,885.0000 KRW |
1,885.0000 KRW |
1,917.0000 KRW |
1,906.0000 KRW |
| 2025-08-20 |
1,901.2733 KRW |
22,809.5700 |
1,879.0000 KRW |
1,870.0000 KRW |
1,925.0000 KRW |
1,918.0000 KRW |
| 2025-08-19 |
1,890.6376 KRW |
9,210.6364 |
1,895.0000 KRW |
1,881.0000 KRW |
1,909.0000 KRW |
1,882.0000 KRW |
| 2025-08-18 |
1,946.4538 KRW |
14,487.0040 |
1,931.0000 KRW |
1,928.0000 KRW |
1,965.0000 KRW |
1,961.0000 KRW |
| 2025-08-17 |
1,997.4211 KRW |
10,634.8500 |
1,993.0000 KRW |
1,988.0000 KRW |
2,006.0000 KRW |
1,993.0000 KRW |
| 2025-08-16 |
1,986.2114 KRW |
8,892.4306 |
1,987.0000 KRW |
1,979.0000 KRW |
2,001.0000 KRW |
2,001.0000 KRW |
| 2025-08-15 |
1,977.5446 KRW |
44,382.2571 |
1,988.0000 KRW |
1,957.0000 KRW |
1,993.0000 KRW |
1,993.0000 KRW |
| 2025-08-14 |
1,984.6381 KRW |
28,562.6894 |
1,968.0000 KRW |
1,944.0000 KRW |
2,015.0000 KRW |
2,012.0000 KRW |
| 2025-08-13 |
2,007.8962 KRW |
22,756.6726 |
1,995.0000 KRW |
1,995.0000 KRW |
2,033.0000 KRW |
2,028.0000 KRW |
| 2025-08-12 |
1,992.1694 KRW |
19,934.0052 |
1,962.0000 KRW |
1,962.0000 KRW |
2,005.0000 KRW |
1,999.0000 KRW |
| 2025-08-11 |
2,011.2856 KRW |
9,433.0720 |
1,998.0000 KRW |
1,998.0000 KRW |
2,021.0000 KRW |
2,004.0000 KRW |
| 2025-08-10 |
2,055.3148 KRW |
588,727.6575 |
2,014.0000 KRW |
2,009.0000 KRW |
2,130.0000 KRW |
2,044.0000 KRW |
| 2025-08-09 |
2,031.8371 KRW |
62,355.4994 |
2,009.0000 KRW |
2,006.0000 KRW |
2,049.0000 KRW |
2,044.0000 KRW |
| 2025-08-08 |
2,009.4811 KRW |
24,247.4843 |
1,990.0000 KRW |
1,986.0000 KRW |
2,030.0000 KRW |
2,029.0000 KRW |
| 2025-08-07 |
1,990.1752 KRW |
42,361.6069 |
1,979.0000 KRW |
1,976.0000 KRW |
2,018.0000 KRW |
1,995.0000 KRW |
| 2025-08-06 |
1,982.1547 KRW |
56,214.5400 |
1,969.0000 KRW |
1,958.0000 KRW |
2,008.0000 KRW |
1,993.0000 KRW |
| 2025-08-05 |
2,010.3051 KRW |
87,526.4571 |
1,973.0000 KRW |
1,970.0000 KRW |
2,042.0000 KRW |
2,014.0000 KRW |
| 2025-08-04 |
2,046.5541 KRW |
179,206.7893 |
2,023.0000 KRW |
2,010.0000 KRW |
2,077.0000 KRW |
2,070.0000 KRW |
| 2025-08-03 |
1,935.6152 KRW |
205,375.6340 |
1,924.0000 KRW |
1,911.0000 KRW |
1,964.0000 KRW |
1,960.0000 KRW |
| 2025-08-02 |
1,811.9033 KRW |
25,703.3903 |
1,813.0000 KRW |
1,798.0000 KRW |
1,826.0000 KRW |
1,824.0000 KRW |
| 2025-08-01 |
1,872.0201 KRW |
19,501.5440 |
1,898.0000 KRW |
1,854.0000 KRW |
1,908.0000 KRW |
1,867.0000 KRW |
| 2025-07-31 |
1,986.3694 KRW |
73,537.6967 |
1,981.0000 KRW |
1,971.0000 KRW |
2,006.0000 KRW |
1,991.0000 KRW |
| 2025-07-30 |
2,009.2036 KRW |
124,220.2595 |
1,989.0000 KRW |
1,972.0000 KRW |
2,054.0000 KRW |
2,040.0000 KRW |
| 2025-07-29 |
2,049.9700 KRW |
353,356.4646 |
2,002.0000 KRW |
1,991.0000 KRW |
2,087.0000 KRW |
2,071.0000 KRW |
| 2025-07-28 |
2,118.2953 KRW |
892,717.2359 |
2,024.0000 KRW |
2,020.0000 KRW |
2,247.0000 KRW |
2,119.0000 KRW |
| 2025-07-27 |
1,989.7844 KRW |
88,322.9349 |
1,963.0000 KRW |
1,957.0000 KRW |
2,009.0000 KRW |
1,985.0000 KRW |
| 2025-07-26 |
1,951.6937 KRW |
49,648.9910 |
1,951.0000 KRW |
1,936.0000 KRW |
1,979.0000 KRW |
1,962.0000 KRW |
| 2025-07-25 |
1,887.8228 KRW |
37,135.2485 |
1,859.0000 KRW |
1,859.0000 KRW |
1,926.0000 KRW |
1,917.0000 KRW |
| 2025-07-24 |
1,938.8896 KRW |
194,818.2346 |
1,882.0000 KRW |
1,873.0000 KRW |
1,995.0000 KRW |
1,980.0000 KRW |
| 2025-07-23 |
1,880.2539 KRW |
82,807.6539 |
1,891.0000 KRW |
1,859.0000 KRW |
1,914.0000 KRW |
1,911.0000 KRW |
| 2025-07-22 |
1,940.6212 KRW |
46,481.9996 |
1,944.0000 KRW |
1,934.0000 KRW |
1,951.0000 KRW |
1,948.0000 KRW |
| 2025-07-21 |
2,024.4712 KRW |
228,100.5885 |
2,001.0000 KRW |
1,993.0000 KRW |
2,059.0000 KRW |
2,029.0000 KRW |
| 2025-07-20 |
1,963.2094 KRW |
1,208,120.5262 |
2,090.0000 KRW |
1,872.0000 KRW |
2,125.0000 KRW |
1,925.0000 KRW |
| 2025-07-19 |
1,746.1123 KRW |
56,065.7679 |
1,723.0000 KRW |
1,723.0000 KRW |
1,765.0000 KRW |
1,761.0000 KRW |
| 2025-07-18 |
1,750.5655 KRW |
343,492.8442 |
1,714.0000 KRW |
1,702.0000 KRW |
1,839.0000 KRW |
1,716.0000 KRW |
| 2025-07-17 |
1,704.3829 KRW |
71,674.1490 |
1,711.0000 KRW |
1,700.0000 KRW |
1,719.0000 KRW |
1,718.0000 KRW |
| 2025-07-16 |
1,714.3451 KRW |
119,211.9884 |
1,711.0000 KRW |
1,687.0000 KRW |
1,748.0000 KRW |
1,725.0000 KRW |
| 2025-07-15 |
1,726.2227 KRW |
88,115.8427 |
1,717.0000 KRW |
1,701.0000 KRW |
1,792.0000 KRW |
1,731.0000 KRW |
| 2025-07-14 |
1,670.5070 KRW |
96,312.6164 |
1,664.0000 KRW |
1,659.0000 KRW |
1,690.0000 KRW |
1,688.0000 KRW |
| 2025-07-13 |
1,718.6959 KRW |
495,546.9216 |
1,715.0000 KRW |
1,677.0000 KRW |
1,770.0000 KRW |
1,699.0000 KRW |
| 2025-07-12 |
1,978.8290 KRW |
1,294,558.1651 |
2,023.0000 KRW |
1,840.0000 KRW |
2,150.0000 KRW |
1,926.0000 KRW |
| 2025-07-11 |
1,541.6597 KRW |
71,818.8053 |
1,556.0000 KRW |
1,528.0000 KRW |
1,556.0000 KRW |
1,536.0000 KRW |
| 2025-07-10 |
1,496.1710 KRW |
29,735.6171 |
1,490.0000 KRW |
1,482.0000 KRW |
1,517.0000 KRW |
1,514.0000 KRW |
| 2025-07-09 |
1,511.1907 KRW |
27,827.8552 |
1,497.0000 KRW |
1,494.0000 KRW |
1,532.0000 KRW |
1,532.0000 KRW |