Market [unlinked] / KRW
Identifier on Bithumb: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,106.6685 KRW |
23,762.1762 |
2,060.0000 KRW |
2,041.0000 KRW |
2,161.0000 KRW |
2,155.0000 KRW |
| 2025-02-07 |
2,076.1781 KRW |
32,196.0379 |
2,090.0000 KRW |
2,020.0000 KRW |
2,105.0000 KRW |
2,073.0000 KRW |
| 2025-02-06 |
2,067.4224 KRW |
22,086.6890 |
2,077.0000 KRW |
2,051.0000 KRW |
2,087.0000 KRW |
2,068.0000 KRW |
| 2025-02-05 |
2,096.9228 KRW |
51,213.5078 |
2,113.0000 KRW |
2,070.0000 KRW |
2,115.0000 KRW |
2,085.0000 KRW |
| 2025-02-04 |
2,097.5601 KRW |
75,545.3051 |
2,127.0000 KRW |
1,905.0000 KRW |
2,159.0000 KRW |
2,075.0000 KRW |
| 2025-02-03 |
2,126.6043 KRW |
75,863.7353 |
2,011.0000 KRW |
2,007.0000 KRW |
2,300.0000 KRW |
2,214.0000 KRW |
| 2025-02-02 |
2,417.9837 KRW |
245,590.5012 |
2,545.0000 KRW |
2,217.0000 KRW |
2,600.0000 KRW |
2,222.0000 KRW |
| 2025-02-01 |
2,460.4538 KRW |
30,169.2422 |
2,473.0000 KRW |
2,442.0000 KRW |
2,474.0000 KRW |
2,458.0000 KRW |
| 2025-01-31 |
2,533.0137 KRW |
21,688.7959 |
2,526.0000 KRW |
2,498.0000 KRW |
2,559.0000 KRW |
2,510.0000 KRW |
| 2025-01-30 |
2,591.6862 KRW |
64,481.6064 |
2,602.0000 KRW |
2,557.0000 KRW |
2,610.0000 KRW |
2,573.0000 KRW |
| 2025-01-29 |
2,549.4339 KRW |
50,001.5618 |
2,536.0000 KRW |
2,492.0000 KRW |
2,603.0000 KRW |
2,584.0000 KRW |
| 2025-01-28 |
2,586.8126 KRW |
67,076.2579 |
2,600.0000 KRW |
2,563.0000 KRW |
2,612.0000 KRW |
2,589.0000 KRW |
| 2025-01-27 |
2,685.2659 KRW |
108,226.0960 |
2,686.0000 KRW |
2,634.0000 KRW |
2,735.0000 KRW |
2,703.0000 KRW |
| 2025-01-26 |
2,931.2725 KRW |
494,003.2500 |
2,901.0000 KRW |
2,821.0000 KRW |
3,056.0000 KRW |
2,949.0000 KRW |
| 2025-01-25 |
2,691.8256 KRW |
91,823.4963 |
2,727.0000 KRW |
2,659.0000 KRW |
2,729.0000 KRW |
2,719.0000 KRW |
| 2025-01-24 |
2,502.0553 KRW |
54,612.4846 |
2,507.0000 KRW |
2,448.0000 KRW |
2,540.0000 KRW |
2,510.0000 KRW |