Market [unlinked] / KRW
Identifier on Bithumb: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,555.8199 KRW |
10,309.2223 |
1,543.0000 KRW |
1,543.0000 KRW |
1,587.0000 KRW |
1,574.0000 KRW |
| 2025-03-29 |
1,581.8859 KRW |
9,067.4487 |
1,585.0000 KRW |
1,578.0000 KRW |
1,585.0000 KRW |
1,582.0000 KRW |
| 2025-03-28 |
1,614.1458 KRW |
1,146.4485 |
1,616.0000 KRW |
1,601.0000 KRW |
1,617.0000 KRW |
1,617.0000 KRW |
| 2025-03-27 |
1,717.4624 KRW |
1,811.2042 |
1,714.0000 KRW |
1,708.0000 KRW |
1,726.0000 KRW |
1,713.0000 KRW |
| 2025-03-26 |
1,712.8434 KRW |
783.4934 |
1,718.0000 KRW |
1,704.0000 KRW |
1,722.0000 KRW |
1,704.0000 KRW |
| 2025-03-25 |
1,719.9316 KRW |
6,069.0572 |
1,719.0000 KRW |
1,718.0000 KRW |
1,721.0000 KRW |
1,720.0000 KRW |
| 2025-03-24 |
1,700.7697 KRW |
411.7797 |
1,715.0000 KRW |
1,697.0000 KRW |
1,719.0000 KRW |
1,699.0000 KRW |
| 2025-03-23 |
1,681.4674 KRW |
12,695.8988 |
1,684.0000 KRW |
1,670.0000 KRW |
1,708.0000 KRW |
1,683.0000 KRW |
| 2025-03-22 |
1,685.3809 KRW |
3,641.1345 |
1,684.0000 KRW |
1,678.0000 KRW |
1,702.0000 KRW |
1,700.0000 KRW |
| 2025-03-21 |
1,691.8681 KRW |
1,654.8615 |
1,689.0000 KRW |
1,666.0000 KRW |
1,703.0000 KRW |
1,703.0000 KRW |
| 2025-03-20 |
1,717.6435 KRW |
4,200.1772 |
1,729.0000 KRW |
1,714.0000 KRW |
1,729.0000 KRW |
1,725.0000 KRW |
| 2025-03-19 |
1,712.1902 KRW |
1,286.4603 |
1,712.0000 KRW |
1,701.0000 KRW |
1,730.0000 KRW |
1,730.0000 KRW |
| 2025-03-18 |
1,678.0120 KRW |
2,953.4187 |
1,669.0000 KRW |
1,668.0000 KRW |
1,709.0000 KRW |
1,708.0000 KRW |
| 2025-03-17 |
1,658.1799 KRW |
1,501.0157 |
1,652.0000 KRW |
1,646.0000 KRW |
1,661.0000 KRW |
1,661.0000 KRW |
| 2025-03-16 |
1,656.4131 KRW |
2,504.0493 |
1,639.0000 KRW |
1,639.0000 KRW |
1,690.0000 KRW |
1,654.0000 KRW |
| 2025-03-15 |
1,672.3958 KRW |
12,806.4787 |
1,654.0000 KRW |
1,644.0000 KRW |
1,697.0000 KRW |
1,678.0000 KRW |
| 2025-03-14 |
1,634.9174 KRW |
3,197.3483 |
1,638.0000 KRW |
1,615.0000 KRW |
1,643.0000 KRW |
1,642.0000 KRW |
| 2025-03-13 |
1,645.6512 KRW |
107,035.9015 |
1,608.0000 KRW |
1,598.0000 KRW |
1,700.0000 KRW |
1,612.0000 KRW |
| 2025-03-12 |
1,571.5452 KRW |
6,662.5725 |
1,562.0000 KRW |
1,543.0000 KRW |
1,612.0000 KRW |
1,612.0000 KRW |
| 2025-03-11 |
1,596.4166 KRW |
3,373.7894 |
1,545.0000 KRW |
1,545.0000 KRW |
1,599.0000 KRW |
1,599.0000 KRW |
| 2025-03-10 |
1,581.9548 KRW |
10,885.0615 |
1,584.0000 KRW |
1,550.0000 KRW |
1,600.0000 KRW |
1,558.0000 KRW |
| 2025-03-09 |
1,623.0497 KRW |
21,862.0581 |
1,641.0000 KRW |
1,570.0000 KRW |
1,673.0000 KRW |
1,599.0000 KRW |
| 2025-03-08 |
1,722.9567 KRW |
20,957.0913 |
1,717.0000 KRW |
1,712.0000 KRW |
1,752.0000 KRW |
1,748.0000 KRW |
| 2025-03-07 |
1,708.2459 KRW |
2,889.5123 |
1,716.0000 KRW |
1,698.0000 KRW |
1,727.0000 KRW |
1,704.0000 KRW |
| 2025-03-06 |
1,756.7512 KRW |
18,732.4597 |
1,774.0000 KRW |
1,705.0000 KRW |
1,801.0000 KRW |
1,728.0000 KRW |
| 2025-03-05 |
1,766.9910 KRW |
6,212.0849 |
1,749.0000 KRW |
1,745.0000 KRW |
1,798.0000 KRW |
1,785.0000 KRW |
| 2025-03-04 |
1,697.1560 KRW |
21,017.2553 |
1,700.0000 KRW |
1,676.0000 KRW |
1,747.0000 KRW |
1,745.0000 KRW |
| 2025-03-03 |
1,953.0380 KRW |
312,891.7603 |
1,921.0000 KRW |
1,711.0000 KRW |
2,117.0000 KRW |
1,756.0000 KRW |
| 2025-03-02 |
1,913.9552 KRW |
59,597.5838 |
1,855.0000 KRW |
1,847.0000 KRW |
1,966.0000 KRW |
1,950.0000 KRW |
| 2025-03-01 |
1,908.5023 KRW |
30,084.6148 |
1,871.0000 KRW |
1,807.0000 KRW |
1,967.0000 KRW |
1,901.0000 KRW |
| 2025-02-28 |
1,808.3687 KRW |
37,875.9416 |
1,772.0000 KRW |
1,757.0000 KRW |
1,842.0000 KRW |
1,826.0000 KRW |
| 2025-02-27 |
1,711.3813 KRW |
88,973.4773 |
1,738.0000 KRW |
1,649.0000 KRW |
1,780.0000 KRW |
1,778.0000 KRW |
| 2025-02-26 |
1,696.1384 KRW |
54,054.4097 |
1,738.0000 KRW |
1,649.0000 KRW |
1,738.0000 KRW |
1,723.0000 KRW |
| 2025-02-25 |
1,709.2420 KRW |
141,245.5433 |
1,665.0000 KRW |
1,651.0000 KRW |
1,827.0000 KRW |
1,811.0000 KRW |
| 2025-02-24 |
1,913.3413 KRW |
23,908.4560 |
1,959.0000 KRW |
1,839.0000 KRW |
1,962.0000 KRW |
1,843.0000 KRW |
| 2025-02-23 |
2,072.1528 KRW |
7,276.7145 |
2,082.0000 KRW |
2,057.0000 KRW |
2,082.0000 KRW |
2,068.0000 KRW |
| 2025-02-22 |
2,121.5281 KRW |
6,832.7144 |
2,111.0000 KRW |
2,111.0000 KRW |
2,134.0000 KRW |
2,118.0000 KRW |
| 2025-02-21 |
2,061.2774 KRW |
37,622.0039 |
2,107.0000 KRW |
2,033.0000 KRW |
2,109.0000 KRW |
2,058.0000 KRW |
| 2025-02-20 |
2,081.6288 KRW |
18,124.4543 |
2,075.0000 KRW |
2,063.0000 KRW |
2,109.0000 KRW |
2,102.0000 KRW |
| 2025-02-19 |
2,055.2856 KRW |
4,674.1508 |
2,056.0000 KRW |
2,044.0000 KRW |
2,075.0000 KRW |
2,063.0000 KRW |
| 2025-02-18 |
2,052.8492 KRW |
32,356.3953 |
2,056.0000 KRW |
2,033.0000 KRW |
2,121.0000 KRW |
2,051.0000 KRW |
| 2025-02-17 |
2,146.9039 KRW |
10,023.6390 |
2,163.0000 KRW |
2,130.0000 KRW |
2,166.0000 KRW |
2,166.0000 KRW |
| 2025-02-16 |
2,175.8372 KRW |
8,949.4537 |
2,186.0000 KRW |
2,168.0000 KRW |
2,190.0000 KRW |
2,183.0000 KRW |
| 2025-02-15 |
2,177.2919 KRW |
46,503.0414 |
2,184.0000 KRW |
2,164.0000 KRW |
2,205.0000 KRW |
2,180.0000 KRW |
| 2025-02-14 |
2,146.8217 KRW |
30,125.2850 |
2,143.0000 KRW |
2,129.0000 KRW |
2,219.0000 KRW |
2,146.0000 KRW |
| 2025-02-13 |
2,124.3917 KRW |
2,235.8442 |
2,130.0000 KRW |
2,106.0000 KRW |
2,132.0000 KRW |
2,124.0000 KRW |
| 2025-02-12 |
2,146.4860 KRW |
16,179.3201 |
2,115.0000 KRW |
2,111.0000 KRW |
2,214.0000 KRW |
2,198.0000 KRW |
| 2025-02-11 |
2,213.4399 KRW |
24,097.2695 |
2,236.0000 KRW |
2,190.0000 KRW |
2,238.0000 KRW |
2,211.0000 KRW |
| 2025-02-10 |
2,302.7429 KRW |
18,447.9762 |
2,284.0000 KRW |
2,273.0000 KRW |
2,335.0000 KRW |
2,331.0000 KRW |
| 2025-02-09 |
2,214.7525 KRW |
37,715.4120 |
2,241.0000 KRW |
2,181.0000 KRW |
2,251.0000 KRW |
2,248.0000 KRW |