Market [unlinked] / KRW
Identifier on Bithumb: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
1,471.9992 KRW |
1,798.5473 |
1,481.0000 KRW |
1,455.0000 KRW |
1,482.0000 KRW |
1,455.0000 KRW |
| 2025-05-29 |
1,531.0035 KRW |
4,833.0905 |
1,532.0000 KRW |
1,525.0000 KRW |
1,545.0000 KRW |
1,545.0000 KRW |
| 2025-05-28 |
1,525.1653 KRW |
12,589.7595 |
1,544.0000 KRW |
1,525.0000 KRW |
1,544.0000 KRW |
1,530.0000 KRW |
| 2025-05-27 |
1,545.9991 KRW |
22.6391 |
1,545.0000 KRW |
1,545.0000 KRW |
1,548.0000 KRW |
1,547.0000 KRW |
| 2025-05-26 |
1,528.0980 KRW |
393.0487 |
1,528.0000 KRW |
1,527.0000 KRW |
1,542.0000 KRW |
1,542.0000 KRW |
| 2025-05-25 |
1,541.8003 KRW |
2,570.9065 |
1,534.0000 KRW |
1,533.0000 KRW |
1,557.0000 KRW |
1,541.0000 KRW |
| 2025-05-24 |
1,574.0687 KRW |
6,062.9654 |
1,574.0000 KRW |
1,573.0000 KRW |
1,584.0000 KRW |
1,574.0000 KRW |
| 2025-05-23 |
1,574.2876 KRW |
1,462.5875 |
1,581.0000 KRW |
1,570.0000 KRW |
1,586.0000 KRW |
1,570.0000 KRW |
| 2025-05-22 |
1,620.3220 KRW |
2,242.3553 |
1,610.0000 KRW |
1,610.0000 KRW |
1,632.0000 KRW |
1,618.0000 KRW |
| 2025-05-21 |
1,602.3068 KRW |
1,359.0455 |
1,591.0000 KRW |
1,583.0000 KRW |
1,607.0000 KRW |
1,583.0000 KRW |
| 2025-05-20 |
1,580.4711 KRW |
1,057.5725 |
1,595.0000 KRW |
1,574.0000 KRW |
1,595.0000 KRW |
1,594.0000 KRW |
| 2025-05-19 |
1,594.0000 KRW |
20.3489 |
1,594.0000 KRW |
1,594.0000 KRW |
1,594.0000 KRW |
1,594.0000 KRW |
| 2025-05-18 |
1,640.2340 KRW |
21,161.4792 |
1,660.0000 KRW |
1,635.0000 KRW |
1,678.0000 KRW |
1,636.0000 KRW |
| 2025-05-17 |
1,640.4955 KRW |
1,183.0949 |
1,639.0000 KRW |
1,635.0000 KRW |
1,651.0000 KRW |
1,650.0000 KRW |
| 2025-05-16 |
1,668.7479 KRW |
2,987.3538 |
1,672.0000 KRW |
1,655.0000 KRW |
1,676.0000 KRW |
1,655.0000 KRW |
| 2025-05-15 |
1,642.1844 KRW |
1,973.0829 |
1,646.0000 KRW |
1,628.0000 KRW |
1,655.0000 KRW |
1,655.0000 KRW |
| 2025-05-14 |
1,707.4328 KRW |
5,349.5053 |
1,715.0000 KRW |
1,690.0000 KRW |
1,725.0000 KRW |
1,724.0000 KRW |
| 2025-05-13 |
1,732.5992 KRW |
10,277.3674 |
1,721.0000 KRW |
1,712.0000 KRW |
1,748.0000 KRW |
1,738.0000 KRW |
| 2025-05-12 |
1,703.8647 KRW |
24,458.1483 |
1,705.0000 KRW |
1,677.0000 KRW |
1,762.0000 KRW |
1,718.0000 KRW |
| 2025-05-11 |
1,702.7557 KRW |
7,039.7490 |
1,705.0000 KRW |
1,695.0000 KRW |
1,722.0000 KRW |
1,712.0000 KRW |
| 2025-05-10 |
1,689.8057 KRW |
9,437.2717 |
1,680.0000 KRW |
1,677.0000 KRW |
1,700.0000 KRW |
1,700.0000 KRW |
| 2025-05-09 |
1,663.2608 KRW |
11,185.9664 |
1,663.0000 KRW |
1,657.0000 KRW |
1,696.0000 KRW |
1,677.0000 KRW |
| 2025-05-08 |
1,628.5563 KRW |
27,746.3197 |
1,615.0000 KRW |
1,610.0000 KRW |
1,659.0000 KRW |
1,649.0000 KRW |
| 2025-05-07 |
1,523.8430 KRW |
1,294.1444 |
1,523.0000 KRW |
1,516.0000 KRW |
1,554.0000 KRW |
1,553.0000 KRW |
| 2025-05-06 |
1,509.6716 KRW |
2,986.4400 |
1,517.0000 KRW |
1,497.0000 KRW |
1,539.0000 KRW |
1,529.0000 KRW |
| 2025-05-05 |
1,610.3334 KRW |
7,374.6404 |
1,583.0000 KRW |
1,583.0000 KRW |
1,633.0000 KRW |
1,603.0000 KRW |
| 2025-05-04 |
1,660.1329 KRW |
2,562.0093 |
1,692.0000 KRW |
1,651.0000 KRW |
1,692.0000 KRW |
1,659.0000 KRW |
| 2025-05-03 |
1,703.1657 KRW |
22,736.6159 |
1,727.0000 KRW |
1,669.0000 KRW |
1,730.0000 KRW |
1,711.0000 KRW |
| 2025-05-02 |
1,698.8083 KRW |
7,208.0132 |
1,677.0000 KRW |
1,671.0000 KRW |
1,724.0000 KRW |
1,699.0000 KRW |
| 2025-05-01 |
1,711.7649 KRW |
4,503.6953 |
1,709.0000 KRW |
1,680.0000 KRW |
1,730.0000 KRW |
1,725.0000 KRW |
| 2025-04-30 |
1,697.3810 KRW |
1,194.8076 |
1,689.0000 KRW |
1,680.0000 KRW |
1,714.0000 KRW |
1,697.0000 KRW |
| 2025-04-29 |
1,735.1165 KRW |
549.6532 |
1,735.0000 KRW |
1,732.0000 KRW |
1,737.0000 KRW |
1,737.0000 KRW |
| 2025-04-28 |
1,709.3929 KRW |
4,526.2726 |
1,716.0000 KRW |
1,691.0000 KRW |
1,739.0000 KRW |
1,729.0000 KRW |
| 2025-04-27 |
1,738.3869 KRW |
1,150.0102 |
1,738.0000 KRW |
1,731.0000 KRW |
1,742.0000 KRW |
1,732.0000 KRW |
| 2025-04-26 |
1,742.0644 KRW |
3,849.1021 |
1,740.0000 KRW |
1,740.0000 KRW |
1,753.0000 KRW |
1,746.0000 KRW |
| 2025-04-25 |
1,775.3517 KRW |
14,297.3388 |
1,770.0000 KRW |
1,763.0000 KRW |
1,796.0000 KRW |
1,791.0000 KRW |
| 2025-04-24 |
1,752.5724 KRW |
28,758.0759 |
1,751.0000 KRW |
1,730.0000 KRW |
1,778.0000 KRW |
1,759.0000 KRW |
| 2025-04-23 |
1,685.9840 KRW |
12,298.2717 |
1,689.0000 KRW |
1,677.0000 KRW |
1,704.0000 KRW |
1,692.0000 KRW |
| 2025-04-22 |
1,670.2753 KRW |
20,291.1734 |
1,655.0000 KRW |
1,620.0000 KRW |
1,711.0000 KRW |
1,711.0000 KRW |
| 2025-04-21 |
1,659.3448 KRW |
6,448.8025 |
1,668.0000 KRW |
1,653.0000 KRW |
1,672.0000 KRW |
1,672.0000 KRW |
| 2025-04-20 |
1,667.6731 KRW |
3,788.5097 |
1,656.0000 KRW |
1,654.0000 KRW |
1,684.0000 KRW |
1,682.0000 KRW |
| 2025-04-19 |
1,700.8630 KRW |
5,105.3058 |
1,701.0000 KRW |
1,697.0000 KRW |
1,716.0000 KRW |
1,712.0000 KRW |
| 2025-04-18 |
1,705.2137 KRW |
15,066.9458 |
1,740.0000 KRW |
1,698.0000 KRW |
1,740.0000 KRW |
1,728.0000 KRW |
| 2025-04-17 |
1,689.5420 KRW |
2,263.5301 |
1,689.0000 KRW |
1,670.0000 KRW |
1,702.0000 KRW |
1,682.0000 KRW |
| 2025-04-16 |
1,641.3887 KRW |
4,259.3025 |
1,653.0000 KRW |
1,603.0000 KRW |
1,666.0000 KRW |
1,666.0000 KRW |
| 2025-04-15 |
1,742.5245 KRW |
50,111.5716 |
1,724.0000 KRW |
1,705.0000 KRW |
1,760.0000 KRW |
1,759.0000 KRW |
| 2025-04-14 |
1,617.9263 KRW |
32,159.3726 |
1,577.0000 KRW |
1,575.0000 KRW |
1,659.0000 KRW |
1,600.0000 KRW |
| 2025-04-13 |
1,586.9289 KRW |
26,775.7170 |
1,521.0000 KRW |
1,516.0000 KRW |
1,618.0000 KRW |
1,600.0000 KRW |
| 2025-04-12 |
1,559.3168 KRW |
25,120.2881 |
1,540.0000 KRW |
1,537.0000 KRW |
1,586.0000 KRW |
1,567.0000 KRW |
| 2025-04-11 |
1,519.4830 KRW |
986.5168 |
1,514.0000 KRW |
1,514.0000 KRW |
1,534.0000 KRW |
1,521.0000 KRW |