Market [unlinked] / KRW
Identifier on Bithumb: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
856.9226 KRW |
25,915.2296 |
870.0000 KRW |
843.0000 KRW |
884.0000 KRW |
856.0000 KRW |
| 2026-02-03 |
857.7589 KRW |
8,404.1502 |
870.0000 KRW |
843.0000 KRW |
884.0000 KRW |
843.0000 KRW |
| 2026-02-02 |
884.3698 KRW |
20,662.0209 |
870.0000 KRW |
869.0000 KRW |
898.0000 KRW |
897.0000 KRW |
| 2026-02-01 |
875.3981 KRW |
15,408.8620 |
878.0000 KRW |
863.0000 KRW |
885.0000 KRW |
869.0000 KRW |
| 2026-01-31 |
920.1736 KRW |
111,264.5243 |
923.0000 KRW |
893.0000 KRW |
962.0000 KRW |
921.0000 KRW |
| 2026-01-30 |
948.1809 KRW |
66.5795 |
962.0000 KRW |
942.0000 KRW |
962.0000 KRW |
942.0000 KRW |
| 2026-01-29 |
970.7392 KRW |
18,941.2855 |
1,007.0000 KRW |
950.0000 KRW |
1,007.0000 KRW |
968.0000 KRW |
| 2026-01-28 |
1,019.5057 KRW |
827.7408 |
1,019.0000 KRW |
1,013.0000 KRW |
1,021.0000 KRW |
1,013.0000 KRW |
| 2026-01-27 |
1,029.1424 KRW |
4,236.8090 |
1,029.0000 KRW |
1,029.0000 KRW |
1,033.0000 KRW |
1,030.0000 KRW |
| 2026-01-26 |
1,018.4689 KRW |
1,751.5245 |
1,015.0000 KRW |
1,015.0000 KRW |
1,030.0000 KRW |
1,023.0000 KRW |
| 2026-01-25 |
1,037.4491 KRW |
17,218.7318 |
1,036.0000 KRW |
1,016.0000 KRW |
1,053.0000 KRW |
1,024.0000 KRW |
| 2026-01-24 |
1,038.8501 KRW |
1,241.8150 |
1,037.0000 KRW |
1,030.0000 KRW |
1,039.0000 KRW |
1,039.0000 KRW |
| 2026-01-23 |
1,023.5986 KRW |
190.5321 |
1,025.0000 KRW |
1,023.0000 KRW |
1,025.0000 KRW |
1,023.0000 KRW |
| 2026-01-22 |
1,020.6150 KRW |
3,414.9352 |
1,018.0000 KRW |
1,017.0000 KRW |
1,032.0000 KRW |
1,020.0000 KRW |
| 2026-01-21 |
1,024.8453 KRW |
28,648.8567 |
1,019.0000 KRW |
1,015.0000 KRW |
1,029.0000 KRW |
1,029.0000 KRW |
| 2026-01-20 |
1,035.8890 KRW |
15,813.7367 |
1,038.0000 KRW |
1,033.0000 KRW |
1,059.0000 KRW |
1,033.0000 KRW |
| 2026-01-19 |
1,062.0799 KRW |
935.5944 |
1,062.0000 KRW |
1,062.0000 KRW |
1,067.0000 KRW |
1,063.0000 KRW |
| 2026-01-18 |
1,091.3967 KRW |
6,285.5453 |
1,097.0000 KRW |
1,074.0000 KRW |
1,098.0000 KRW |
1,095.0000 KRW |
| 2026-01-17 |
1,112.0343 KRW |
3,545.5762 |
1,118.0000 KRW |
1,104.0000 KRW |
1,129.0000 KRW |
1,114.0000 KRW |
| 2026-01-16 |
1,083.0764 KRW |
1,609.6244 |
1,095.0000 KRW |
1,080.0000 KRW |
1,098.0000 KRW |
1,096.0000 KRW |
| 2026-01-15 |
1,100.6796 KRW |
4,360.4391 |
1,103.0000 KRW |
1,096.0000 KRW |
1,108.0000 KRW |
1,108.0000 KRW |
| 2026-01-14 |
1,109.1300 KRW |
3,097.5855 |
1,108.0000 KRW |
1,107.0000 KRW |
1,115.0000 KRW |
1,107.0000 KRW |
| 2026-01-13 |
1,110.0780 KRW |
1,377.2881 |
1,100.0000 KRW |
1,093.0000 KRW |
1,115.0000 KRW |
1,114.0000 KRW |
| 2026-01-12 |
1,097.0233 KRW |
6,597.0829 |
1,090.0000 KRW |
1,090.0000 KRW |
1,111.0000 KRW |
1,094.0000 KRW |
| 2026-01-11 |
1,096.3660 KRW |
7,739.0863 |
1,103.0000 KRW |
1,089.0000 KRW |
1,110.0000 KRW |
1,103.0000 KRW |
| 2026-01-10 |
1,113.2608 KRW |
82.8543 |
1,111.0000 KRW |
1,109.0000 KRW |
1,118.0000 KRW |
1,116.0000 KRW |
| 2026-01-09 |
1,105.9788 KRW |
3,894.0356 |
1,104.0000 KRW |
1,098.0000 KRW |
1,111.0000 KRW |
1,110.0000 KRW |
| 2026-01-08 |
1,101.4340 KRW |
3,239.1238 |
1,090.0000 KRW |
1,086.0000 KRW |
1,111.0000 KRW |
1,111.0000 KRW |
| 2026-01-07 |
1,207.4899 KRW |
408,937.0126 |
1,127.0000 KRW |
1,111.0000 KRW |
1,319.0000 KRW |
1,142.0000 KRW |
| 2026-01-06 |
1,098.5524 KRW |
7,191.4420 |
1,099.0000 KRW |
1,087.0000 KRW |
1,118.0000 KRW |
1,102.0000 KRW |
| 2026-01-05 |
1,071.9306 KRW |
10,250.6068 |
1,065.0000 KRW |
1,064.0000 KRW |
1,083.0000 KRW |
1,078.0000 KRW |
| 2026-01-04 |
1,062.5536 KRW |
722.4727 |
1,062.0000 KRW |
1,059.0000 KRW |
1,063.0000 KRW |
1,059.0000 KRW |
| 2026-01-03 |
1,049.3708 KRW |
6,279.0320 |
1,052.0000 KRW |
1,047.0000 KRW |
1,057.0000 KRW |
1,057.0000 KRW |
| 2026-01-02 |
1,058.3446 KRW |
35,934.2347 |
1,044.0000 KRW |
1,037.0000 KRW |
1,067.0000 KRW |
1,061.0000 KRW |
| 2026-01-01 |
1,035.6375 KRW |
4,993.4795 |
1,043.0000 KRW |
1,026.0000 KRW |
1,046.0000 KRW |
1,030.0000 KRW |
| 2025-12-31 |
1,022.3938 KRW |
4,634.7603 |
1,030.0000 KRW |
1,015.0000 KRW |
1,030.0000 KRW |
1,015.0000 KRW |
| 2025-12-30 |
1,028.0000 KRW |
19.5122 |
1,028.0000 KRW |
1,028.0000 KRW |
1,028.0000 KRW |
1,028.0000 KRW |
| 2025-12-29 |
1,016.2684 KRW |
112.7267 |
1,007.0000 KRW |
1,007.0000 KRW |
1,031.0000 KRW |
1,028.0000 KRW |
| 2025-12-28 |
1,028.9651 KRW |
3,000.3767 |
1,024.0000 KRW |
1,019.0000 KRW |
1,037.0000 KRW |
1,032.0000 KRW |
| 2025-12-27 |
1,018.0710 KRW |
3,061.6966 |
1,024.0000 KRW |
1,001.0000 KRW |
1,026.0000 KRW |
1,017.0000 KRW |
| 2025-12-26 |
1,020.6898 KRW |
30.4865 |
1,016.0000 KRW |
1,013.0000 KRW |
1,025.0000 KRW |
1,013.0000 KRW |
| 2025-12-25 |
1,022.4987 KRW |
83.1323 |
1,024.0000 KRW |
1,021.0000 KRW |
1,024.0000 KRW |
1,021.0000 KRW |
| 2025-12-24 |
1,011.0064 KRW |
1,178.5161 |
1,028.0000 KRW |
1,009.0000 KRW |
1,039.0000 KRW |
1,017.0000 KRW |
| 2025-12-23 |
1,023.0000 KRW |
29.5785 |
1,023.0000 KRW |
1,023.0000 KRW |
1,023.0000 KRW |
1,023.0000 KRW |
| 2025-12-22 |
1,014.5924 KRW |
5,358.7044 |
1,021.0000 KRW |
997.0000 KRW |
1,026.0000 KRW |
1,014.0000 KRW |
| 2025-12-21 |
1,024.0594 KRW |
823.2068 |
1,014.0000 KRW |
1,014.0000 KRW |
1,035.0000 KRW |
1,035.0000 KRW |
| 2025-12-20 |
1,026.1501 KRW |
53.3781 |
1,029.0000 KRW |
1,022.0000 KRW |
1,029.0000 KRW |
1,026.0000 KRW |
| 2025-12-19 |
1,032.9083 KRW |
5,387.1363 |
1,001.0000 KRW |
1,001.0000 KRW |
1,040.0000 KRW |
1,019.0000 KRW |
| 2025-12-18 |
1,006.4199 KRW |
200.9859 |
1,007.0000 KRW |
990.0000 KRW |
1,007.0000 KRW |
990.0000 KRW |
| 2025-12-17 |
1,028.7398 KRW |
9,132.0681 |
1,033.0000 KRW |
992.0000 KRW |
1,058.0000 KRW |
1,027.0000 KRW |