Market [unlinked] / KRW
Identifier on Bithumb: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1,358.8390 KRW |
3,420.4834 |
1,362.0000 KRW |
1,355.0000 KRW |
1,362.0000 KRW |
1,362.0000 KRW |
| 2025-10-28 |
1,391.8833 KRW |
2,260.4227 |
1,397.0000 KRW |
1,385.0000 KRW |
1,398.0000 KRW |
1,388.0000 KRW |
| 2025-10-27 |
1,387.4793 KRW |
3,710.2366 |
1,384.0000 KRW |
1,382.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2025-10-26 |
1,406.8414 KRW |
3,126.3534 |
1,407.0000 KRW |
1,406.0000 KRW |
1,407.0000 KRW |
1,407.0000 KRW |
| 2025-10-25 |
1,383.9344 KRW |
121.9556 |
1,384.0000 KRW |
1,382.0000 KRW |
1,384.0000 KRW |
1,382.0000 KRW |
| 2025-10-24 |
1,376.2602 KRW |
2,488.1860 |
1,378.0000 KRW |
1,365.0000 KRW |
1,382.0000 KRW |
1,371.0000 KRW |
| 2025-10-23 |
1,389.3773 KRW |
2,333.3821 |
1,379.0000 KRW |
1,379.0000 KRW |
1,394.0000 KRW |
1,391.0000 KRW |
| 2025-10-22 |
1,374.5378 KRW |
7,323.2136 |
1,373.0000 KRW |
1,370.0000 KRW |
1,379.0000 KRW |
1,370.0000 KRW |
| 2025-10-21 |
1,408.0930 KRW |
3,250.8501 |
1,405.0000 KRW |
1,403.0000 KRW |
1,414.0000 KRW |
1,414.0000 KRW |
| 2025-10-20 |
1,414.6933 KRW |
7,395.6646 |
1,418.0000 KRW |
1,407.0000 KRW |
1,420.0000 KRW |
1,413.0000 KRW |
| 2025-10-19 |
1,409.8731 KRW |
3,396.0962 |
1,413.0000 KRW |
1,405.0000 KRW |
1,419.0000 KRW |
1,418.0000 KRW |
| 2025-10-18 |
1,389.3784 KRW |
531.9532 |
1,392.0000 KRW |
1,389.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2025-10-17 |
1,368.8517 KRW |
394.4913 |
1,367.0000 KRW |
1,367.0000 KRW |
1,369.0000 KRW |
1,369.0000 KRW |
| 2025-10-16 |
1,446.2900 KRW |
4,283.8435 |
1,454.0000 KRW |
1,432.0000 KRW |
1,454.0000 KRW |
1,439.0000 KRW |
| 2025-10-15 |
1,466.0730 KRW |
10,168.3018 |
1,476.0000 KRW |
1,451.0000 KRW |
1,482.0000 KRW |
1,461.0000 KRW |
| 2025-10-14 |
1,502.0733 KRW |
10,685.6204 |
1,488.0000 KRW |
1,482.0000 KRW |
1,526.0000 KRW |
1,523.0000 KRW |
| 2025-10-13 |
1,461.8600 KRW |
6,967.9871 |
1,458.0000 KRW |
1,453.0000 KRW |
1,475.0000 KRW |
1,462.0000 KRW |
| 2025-10-12 |
1,413.8437 KRW |
6,877.4482 |
1,410.0000 KRW |
1,409.0000 KRW |
1,448.0000 KRW |
1,443.0000 KRW |
| 2025-10-11 |
1,414.7687 KRW |
2,559.8616 |
1,393.0000 KRW |
1,388.0000 KRW |
1,419.0000 KRW |
1,418.0000 KRW |
| 2025-10-10 |
1,540.9322 KRW |
12,050.8060 |
1,571.0000 KRW |
1,520.0000 KRW |
1,571.0000 KRW |
1,526.0000 KRW |
| 2025-10-09 |
1,609.0084 KRW |
42,583.7131 |
1,579.0000 KRW |
1,577.0000 KRW |
1,627.0000 KRW |
1,598.0000 KRW |
| 2025-10-08 |
1,593.6920 KRW |
2,140.9255 |
1,592.0000 KRW |
1,584.0000 KRW |
1,597.0000 KRW |
1,595.0000 KRW |
| 2025-10-07 |
1,584.6061 KRW |
3,141.3591 |
1,586.0000 KRW |
1,581.0000 KRW |
1,596.0000 KRW |
1,582.0000 KRW |
| 2025-10-06 |
1,608.7080 KRW |
6,814.2057 |
1,607.0000 KRW |
1,605.0000 KRW |
1,620.0000 KRW |
1,612.0000 KRW |
| 2025-10-05 |
1,618.6410 KRW |
3,756.6668 |
1,614.0000 KRW |
1,613.0000 KRW |
1,622.0000 KRW |
1,615.0000 KRW |
| 2025-10-04 |
1,611.3536 KRW |
1,001.6905 |
1,614.0000 KRW |
1,604.0000 KRW |
1,614.0000 KRW |
1,604.0000 KRW |
| 2025-10-03 |
1,591.0518 KRW |
12,350.8887 |
1,580.0000 KRW |
1,580.0000 KRW |
1,600.0000 KRW |
1,595.0000 KRW |
| 2025-10-02 |
1,582.1556 KRW |
19,272.1232 |
1,569.0000 KRW |
1,569.0000 KRW |
1,600.0000 KRW |
1,588.0000 KRW |
| 2025-10-01 |
1,574.3445 KRW |
28,027.3458 |
1,564.0000 KRW |
1,564.0000 KRW |
1,590.0000 KRW |
1,584.0000 KRW |
| 2025-09-30 |
1,532.1307 KRW |
20,319.5740 |
1,519.0000 KRW |
1,518.0000 KRW |
1,551.0000 KRW |
1,544.0000 KRW |
| 2025-09-29 |
1,519.0356 KRW |
10,622.3770 |
1,523.0000 KRW |
1,504.0000 KRW |
1,533.0000 KRW |
1,532.0000 KRW |
| 2025-09-28 |
1,525.1691 KRW |
4,399.3378 |
1,526.0000 KRW |
1,518.0000 KRW |
1,540.0000 KRW |
1,537.0000 KRW |
| 2025-09-27 |
1,568.1215 KRW |
5,045.9342 |
1,566.0000 KRW |
1,563.0000 KRW |
1,575.0000 KRW |
1,572.0000 KRW |
| 2025-09-26 |
1,579.0435 KRW |
12,777.9727 |
1,562.0000 KRW |
1,562.0000 KRW |
1,593.0000 KRW |
1,590.0000 KRW |
| 2025-09-25 |
1,684.5475 KRW |
134,519.4059 |
1,676.0000 KRW |
1,618.0000 KRW |
1,738.0000 KRW |
1,713.0000 KRW |
| 2025-09-24 |
1,616.8057 KRW |
1,919.4830 |
1,620.0000 KRW |
1,611.0000 KRW |
1,624.0000 KRW |
1,621.0000 KRW |
| 2025-09-23 |
1,617.6469 KRW |
919.6223 |
1,608.0000 KRW |
1,608.0000 KRW |
1,622.0000 KRW |
1,616.0000 KRW |
| 2025-09-22 |
1,630.7859 KRW |
5,918.1560 |
1,645.0000 KRW |
1,619.0000 KRW |
1,654.0000 KRW |
1,647.0000 KRW |
| 2025-09-21 |
1,761.8490 KRW |
346.3684 |
1,767.0000 KRW |
1,755.0000 KRW |
1,767.0000 KRW |
1,765.0000 KRW |
| 2025-09-20 |
1,782.7110 KRW |
201.1061 |
1,783.0000 KRW |
1,778.0000 KRW |
1,783.0000 KRW |
1,778.0000 KRW |
| 2025-09-19 |
1,776.0408 KRW |
1,866.4139 |
1,771.0000 KRW |
1,768.0000 KRW |
1,778.0000 KRW |
1,778.0000 KRW |
| 2025-09-18 |
1,775.2305 KRW |
10,334.8800 |
1,783.0000 KRW |
1,762.0000 KRW |
1,783.0000 KRW |
1,779.0000 KRW |
| 2025-09-17 |
1,760.5875 KRW |
3,592.8423 |
1,758.0000 KRW |
1,755.0000 KRW |
1,774.0000 KRW |
1,774.0000 KRW |
| 2025-09-16 |
1,777.8652 KRW |
6,602.0561 |
1,759.0000 KRW |
1,758.0000 KRW |
1,790.0000 KRW |
1,785.0000 KRW |
| 2025-09-15 |
1,763.6320 KRW |
2,007.6792 |
1,764.0000 KRW |
1,762.0000 KRW |
1,773.0000 KRW |
1,768.0000 KRW |
| 2025-09-14 |
1,815.3907 KRW |
12,465.8661 |
1,815.0000 KRW |
1,806.0000 KRW |
1,824.0000 KRW |
1,818.0000 KRW |
| 2025-09-13 |
1,837.1832 KRW |
3,079.9878 |
1,829.0000 KRW |
1,829.0000 KRW |
1,846.0000 KRW |
1,846.0000 KRW |
| 2025-09-12 |
1,794.5910 KRW |
7,882.3972 |
1,793.0000 KRW |
1,791.0000 KRW |
1,807.0000 KRW |
1,803.0000 KRW |
| 2025-09-11 |
1,792.6685 KRW |
15,301.6729 |
1,790.0000 KRW |
1,784.0000 KRW |
1,803.0000 KRW |
1,802.0000 KRW |
| 2025-09-10 |
1,802.5536 KRW |
2,622.5334 |
1,806.0000 KRW |
1,801.0000 KRW |
1,809.0000 KRW |
1,804.0000 KRW |