Market [unlinked] / KRW
Identifier on Bithumb: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1,746.1123 KRW |
56,065.7679 |
1,723.0000 KRW |
1,723.0000 KRW |
1,765.0000 KRW |
1,761.0000 KRW |
| 2025-07-18 |
1,750.5655 KRW |
343,492.8442 |
1,714.0000 KRW |
1,702.0000 KRW |
1,839.0000 KRW |
1,716.0000 KRW |
| 2025-07-17 |
1,704.3829 KRW |
71,674.1490 |
1,711.0000 KRW |
1,700.0000 KRW |
1,719.0000 KRW |
1,718.0000 KRW |
| 2025-07-16 |
1,714.3451 KRW |
119,211.9884 |
1,711.0000 KRW |
1,687.0000 KRW |
1,748.0000 KRW |
1,725.0000 KRW |
| 2025-07-15 |
1,726.2227 KRW |
88,115.8427 |
1,717.0000 KRW |
1,701.0000 KRW |
1,792.0000 KRW |
1,731.0000 KRW |
| 2025-07-14 |
1,670.5070 KRW |
96,312.6164 |
1,664.0000 KRW |
1,659.0000 KRW |
1,690.0000 KRW |
1,688.0000 KRW |
| 2025-07-13 |
1,718.6959 KRW |
495,546.9216 |
1,715.0000 KRW |
1,677.0000 KRW |
1,770.0000 KRW |
1,699.0000 KRW |
| 2025-07-12 |
1,978.8290 KRW |
1,294,558.1651 |
2,023.0000 KRW |
1,840.0000 KRW |
2,150.0000 KRW |
1,926.0000 KRW |
| 2025-07-11 |
1,541.6597 KRW |
71,818.8053 |
1,556.0000 KRW |
1,528.0000 KRW |
1,556.0000 KRW |
1,536.0000 KRW |
| 2025-07-10 |
1,496.1710 KRW |
29,735.6171 |
1,490.0000 KRW |
1,482.0000 KRW |
1,517.0000 KRW |
1,514.0000 KRW |
| 2025-07-09 |
1,511.1907 KRW |
27,827.8552 |
1,497.0000 KRW |
1,494.0000 KRW |
1,532.0000 KRW |
1,532.0000 KRW |
| 2025-07-08 |
1,508.3503 KRW |
23,691.1758 |
1,514.0000 KRW |
1,493.0000 KRW |
1,521.0000 KRW |
1,520.0000 KRW |
| 2025-07-07 |
1,620.4524 KRW |
1,344,269.4712 |
1,543.0000 KRW |
1,536.0000 KRW |
1,767.0000 KRW |
1,572.0000 KRW |
| 2025-07-06 |
1,511.2105 KRW |
53,671.9434 |
1,517.0000 KRW |
1,500.0000 KRW |
1,536.0000 KRW |
1,512.0000 KRW |
| 2025-07-05 |
1,472.7524 KRW |
21,484.6183 |
1,472.0000 KRW |
1,459.0000 KRW |
1,495.0000 KRW |
1,484.0000 KRW |
| 2025-07-04 |
1,504.6192 KRW |
16,547.6796 |
1,501.0000 KRW |
1,490.0000 KRW |
1,512.0000 KRW |
1,506.0000 KRW |
| 2025-07-03 |
1,568.5202 KRW |
66,266.9488 |
1,569.0000 KRW |
1,548.0000 KRW |
1,592.0000 KRW |
1,585.0000 KRW |
| 2025-07-02 |
1,803.8449 KRW |
1,446,870.9259 |
1,720.0000 KRW |
1,681.0000 KRW |
1,930.0000 KRW |
1,717.0000 KRW |
| 2025-07-01 |
1,350.6606 KRW |
61,213.1815 |
1,363.0000 KRW |
1,335.0000 KRW |
1,370.0000 KRW |
1,362.0000 KRW |
| 2025-06-30 |
1,311.8477 KRW |
23,974.8560 |
1,317.0000 KRW |
1,309.0000 KRW |
1,328.0000 KRW |
1,315.0000 KRW |
| 2025-06-29 |
1,321.8590 KRW |
11,073.9461 |
1,318.0000 KRW |
1,314.0000 KRW |
1,328.0000 KRW |
1,328.0000 KRW |
| 2025-06-28 |
1,325.3084 KRW |
14,792.0164 |
1,319.0000 KRW |
1,310.0000 KRW |
1,336.0000 KRW |
1,324.0000 KRW |
| 2025-06-27 |
1,302.6912 KRW |
3,863.8159 |
1,300.0000 KRW |
1,298.0000 KRW |
1,307.0000 KRW |
1,301.0000 KRW |
| 2025-06-26 |
1,330.4794 KRW |
3,678.9023 |
1,327.0000 KRW |
1,327.0000 KRW |
1,338.0000 KRW |
1,332.0000 KRW |
| 2025-06-25 |
1,381.1961 KRW |
29,570.9402 |
1,386.0000 KRW |
1,373.0000 KRW |
1,398.0000 KRW |
1,376.0000 KRW |
| 2025-06-24 |
1,391.4376 KRW |
108,607.5871 |
1,299.0000 KRW |
1,289.0000 KRW |
1,461.0000 KRW |
1,372.0000 KRW |
| 2025-06-23 |
1,315.7788 KRW |
3,767.0530 |
1,299.0000 KRW |
1,289.0000 KRW |
1,368.0000 KRW |
1,367.0000 KRW |
| 2025-06-22 |
1,258.4396 KRW |
4,973.4549 |
1,243.0000 KRW |
1,240.0000 KRW |
1,272.0000 KRW |
1,254.0000 KRW |
| 2025-06-21 |
1,381.5418 KRW |
77,109.9379 |
1,375.0000 KRW |
1,320.0000 KRW |
1,426.0000 KRW |
1,323.0000 KRW |
| 2025-06-20 |
1,393.4320 KRW |
1,758.5511 |
1,390.0000 KRW |
1,382.0000 KRW |
1,404.0000 KRW |
1,382.0000 KRW |
| 2025-06-19 |
1,355.7600 KRW |
15,050.6556 |
1,354.0000 KRW |
1,337.0000 KRW |
1,368.0000 KRW |
1,364.0000 KRW |
| 2025-06-18 |
1,374.1674 KRW |
36.3857 |
1,374.0000 KRW |
1,374.0000 KRW |
1,375.0000 KRW |
1,374.0000 KRW |
| 2025-06-17 |
1,393.4514 KRW |
3,672.3558 |
1,399.0000 KRW |
1,386.0000 KRW |
1,405.0000 KRW |
1,404.0000 KRW |
| 2025-06-16 |
1,425.5109 KRW |
1,607.2211 |
1,425.0000 KRW |
1,422.0000 KRW |
1,430.0000 KRW |
1,430.0000 KRW |
| 2025-06-15 |
1,446.5508 KRW |
569.2853 |
1,447.0000 KRW |
1,445.0000 KRW |
1,448.0000 KRW |
1,445.0000 KRW |
| 2025-06-14 |
1,470.6968 KRW |
12,628.9397 |
1,467.0000 KRW |
1,460.0000 KRW |
1,479.0000 KRW |
1,474.0000 KRW |
| 2025-06-13 |
1,499.4990 KRW |
27,838.9394 |
1,502.0000 KRW |
1,489.0000 KRW |
1,511.0000 KRW |
1,508.0000 KRW |
| 2025-06-12 |
1,466.1137 KRW |
4,400.7644 |
1,477.0000 KRW |
1,461.0000 KRW |
1,477.0000 KRW |
1,470.0000 KRW |
| 2025-06-11 |
1,525.5375 KRW |
14,962.1240 |
1,532.0000 KRW |
1,510.0000 KRW |
1,540.0000 KRW |
1,515.0000 KRW |
| 2025-06-10 |
1,639.9676 KRW |
1,327,096.9793 |
1,453.0000 KRW |
1,453.0000 KRW |
1,749.0000 KRW |
1,522.0000 KRW |
| 2025-06-09 |
1,475.2273 KRW |
10,830.9014 |
1,453.0000 KRW |
1,453.0000 KRW |
1,496.0000 KRW |
1,480.0000 KRW |
| 2025-06-08 |
1,435.5958 KRW |
11,282.4885 |
1,423.0000 KRW |
1,413.0000 KRW |
1,450.0000 KRW |
1,429.0000 KRW |
| 2025-06-07 |
1,446.3978 KRW |
14,649.0788 |
1,456.0000 KRW |
1,432.0000 KRW |
1,463.0000 KRW |
1,460.0000 KRW |
| 2025-06-06 |
1,481.5847 KRW |
27,418.2830 |
1,498.0000 KRW |
1,455.0000 KRW |
1,510.0000 KRW |
1,457.0000 KRW |
| 2025-06-05 |
1,463.2933 KRW |
51,657.8302 |
1,469.0000 KRW |
1,438.0000 KRW |
1,488.0000 KRW |
1,450.0000 KRW |
| 2025-06-04 |
1,565.7545 KRW |
80,238.8060 |
1,563.0000 KRW |
1,543.0000 KRW |
1,590.0000 KRW |
1,569.0000 KRW |
| 2025-06-03 |
1,615.3715 KRW |
193,703.6388 |
1,649.0000 KRW |
1,579.0000 KRW |
1,651.0000 KRW |
1,603.0000 KRW |
| 2025-06-02 |
1,806.7025 KRW |
1,625,511.9625 |
1,780.0000 KRW |
1,681.0000 KRW |
1,959.0000 KRW |
1,755.0000 KRW |
| 2025-06-01 |
1,383.8806 KRW |
32,331.8935 |
1,424.0000 KRW |
1,336.0000 KRW |
1,451.0000 KRW |
1,358.0000 KRW |
| 2025-05-31 |
1,435.7853 KRW |
2,108.8309 |
1,441.0000 KRW |
1,422.0000 KRW |
1,441.0000 KRW |
1,432.0000 KRW |