Market [unlinked] / KRW
Identifier on Bithumb: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1,354.7651 KRW |
6,101.8793 |
1,354.0000 KRW |
1,337.0000 KRW |
1,363.0000 KRW |
1,338.0000 KRW |
| 2025-06-18 |
1,374.1674 KRW |
36.3857 |
1,374.0000 KRW |
1,374.0000 KRW |
1,375.0000 KRW |
1,374.0000 KRW |
| 2025-06-17 |
1,393.4514 KRW |
3,672.3558 |
1,399.0000 KRW |
1,386.0000 KRW |
1,405.0000 KRW |
1,404.0000 KRW |
| 2025-06-16 |
1,425.5109 KRW |
1,607.2211 |
1,425.0000 KRW |
1,422.0000 KRW |
1,430.0000 KRW |
1,430.0000 KRW |
| 2025-06-15 |
1,446.5508 KRW |
569.2853 |
1,447.0000 KRW |
1,445.0000 KRW |
1,448.0000 KRW |
1,445.0000 KRW |
| 2025-06-14 |
1,470.6968 KRW |
12,628.9397 |
1,467.0000 KRW |
1,460.0000 KRW |
1,479.0000 KRW |
1,474.0000 KRW |
| 2025-06-13 |
1,499.4990 KRW |
27,838.9394 |
1,502.0000 KRW |
1,489.0000 KRW |
1,511.0000 KRW |
1,508.0000 KRW |
| 2025-06-12 |
1,466.1137 KRW |
4,400.7644 |
1,477.0000 KRW |
1,461.0000 KRW |
1,477.0000 KRW |
1,470.0000 KRW |
| 2025-06-11 |
1,525.5375 KRW |
14,962.1240 |
1,532.0000 KRW |
1,510.0000 KRW |
1,540.0000 KRW |
1,515.0000 KRW |
| 2025-06-10 |
1,639.9676 KRW |
1,327,096.9793 |
1,453.0000 KRW |
1,453.0000 KRW |
1,749.0000 KRW |
1,522.0000 KRW |
| 2025-06-09 |
1,475.2273 KRW |
10,830.9014 |
1,453.0000 KRW |
1,453.0000 KRW |
1,496.0000 KRW |
1,480.0000 KRW |
| 2025-06-08 |
1,435.5958 KRW |
11,282.4885 |
1,423.0000 KRW |
1,413.0000 KRW |
1,450.0000 KRW |
1,429.0000 KRW |
| 2025-06-07 |
1,446.3978 KRW |
14,649.0788 |
1,456.0000 KRW |
1,432.0000 KRW |
1,463.0000 KRW |
1,460.0000 KRW |
| 2025-06-06 |
1,481.5847 KRW |
27,418.2830 |
1,498.0000 KRW |
1,455.0000 KRW |
1,510.0000 KRW |
1,457.0000 KRW |
| 2025-06-05 |
1,463.2933 KRW |
51,657.8302 |
1,469.0000 KRW |
1,438.0000 KRW |
1,488.0000 KRW |
1,450.0000 KRW |
| 2025-06-04 |
1,565.7545 KRW |
80,238.8060 |
1,563.0000 KRW |
1,543.0000 KRW |
1,590.0000 KRW |
1,569.0000 KRW |
| 2025-06-03 |
1,615.3715 KRW |
193,703.6388 |
1,649.0000 KRW |
1,579.0000 KRW |
1,651.0000 KRW |
1,603.0000 KRW |
| 2025-06-02 |
1,806.7025 KRW |
1,625,511.9625 |
1,780.0000 KRW |
1,681.0000 KRW |
1,959.0000 KRW |
1,755.0000 KRW |
| 2025-06-01 |
1,383.8806 KRW |
32,331.8935 |
1,424.0000 KRW |
1,336.0000 KRW |
1,451.0000 KRW |
1,358.0000 KRW |
| 2025-05-31 |
1,435.7853 KRW |
2,108.8309 |
1,441.0000 KRW |
1,422.0000 KRW |
1,441.0000 KRW |
1,432.0000 KRW |
| 2025-05-30 |
1,471.9992 KRW |
1,798.5473 |
1,481.0000 KRW |
1,455.0000 KRW |
1,482.0000 KRW |
1,455.0000 KRW |
| 2025-05-29 |
1,531.0035 KRW |
4,833.0905 |
1,532.0000 KRW |
1,525.0000 KRW |
1,545.0000 KRW |
1,545.0000 KRW |
| 2025-05-28 |
1,525.1653 KRW |
12,589.7595 |
1,544.0000 KRW |
1,525.0000 KRW |
1,544.0000 KRW |
1,530.0000 KRW |
| 2025-05-27 |
1,545.9991 KRW |
22.6391 |
1,545.0000 KRW |
1,545.0000 KRW |
1,548.0000 KRW |
1,547.0000 KRW |
| 2025-05-26 |
1,528.0980 KRW |
393.0487 |
1,528.0000 KRW |
1,527.0000 KRW |
1,542.0000 KRW |
1,542.0000 KRW |
| 2025-05-25 |
1,541.8003 KRW |
2,570.9065 |
1,534.0000 KRW |
1,533.0000 KRW |
1,557.0000 KRW |
1,541.0000 KRW |
| 2025-05-24 |
1,574.0687 KRW |
6,062.9654 |
1,574.0000 KRW |
1,573.0000 KRW |
1,584.0000 KRW |
1,574.0000 KRW |
| 2025-05-23 |
1,574.2876 KRW |
1,462.5875 |
1,581.0000 KRW |
1,570.0000 KRW |
1,586.0000 KRW |
1,570.0000 KRW |
| 2025-05-22 |
1,620.3220 KRW |
2,242.3553 |
1,610.0000 KRW |
1,610.0000 KRW |
1,632.0000 KRW |
1,618.0000 KRW |
| 2025-05-21 |
1,602.3068 KRW |
1,359.0455 |
1,591.0000 KRW |
1,583.0000 KRW |
1,607.0000 KRW |
1,583.0000 KRW |
| 2025-05-20 |
1,580.4711 KRW |
1,057.5725 |
1,595.0000 KRW |
1,574.0000 KRW |
1,595.0000 KRW |
1,594.0000 KRW |
| 2025-05-19 |
1,594.0000 KRW |
20.3489 |
1,594.0000 KRW |
1,594.0000 KRW |
1,594.0000 KRW |
1,594.0000 KRW |
| 2025-05-18 |
1,640.2340 KRW |
21,161.4792 |
1,660.0000 KRW |
1,635.0000 KRW |
1,678.0000 KRW |
1,636.0000 KRW |
| 2025-05-17 |
1,640.4955 KRW |
1,183.0949 |
1,639.0000 KRW |
1,635.0000 KRW |
1,651.0000 KRW |
1,650.0000 KRW |
| 2025-05-16 |
1,668.7479 KRW |
2,987.3538 |
1,672.0000 KRW |
1,655.0000 KRW |
1,676.0000 KRW |
1,655.0000 KRW |
| 2025-05-15 |
1,642.1844 KRW |
1,973.0829 |
1,646.0000 KRW |
1,628.0000 KRW |
1,655.0000 KRW |
1,655.0000 KRW |
| 2025-05-14 |
1,707.4328 KRW |
5,349.5053 |
1,715.0000 KRW |
1,690.0000 KRW |
1,725.0000 KRW |
1,724.0000 KRW |
| 2025-05-13 |
1,732.5992 KRW |
10,277.3674 |
1,721.0000 KRW |
1,712.0000 KRW |
1,748.0000 KRW |
1,738.0000 KRW |
| 2025-05-12 |
1,703.8647 KRW |
24,458.1483 |
1,705.0000 KRW |
1,677.0000 KRW |
1,762.0000 KRW |
1,718.0000 KRW |
| 2025-05-11 |
1,702.7557 KRW |
7,039.7490 |
1,705.0000 KRW |
1,695.0000 KRW |
1,722.0000 KRW |
1,712.0000 KRW |
| 2025-05-10 |
1,689.8057 KRW |
9,437.2717 |
1,680.0000 KRW |
1,677.0000 KRW |
1,700.0000 KRW |
1,700.0000 KRW |
| 2025-05-09 |
1,663.2608 KRW |
11,185.9664 |
1,663.0000 KRW |
1,657.0000 KRW |
1,696.0000 KRW |
1,677.0000 KRW |
| 2025-05-08 |
1,628.5563 KRW |
27,746.3197 |
1,615.0000 KRW |
1,610.0000 KRW |
1,659.0000 KRW |
1,649.0000 KRW |
| 2025-05-07 |
1,523.8430 KRW |
1,294.1444 |
1,523.0000 KRW |
1,516.0000 KRW |
1,554.0000 KRW |
1,553.0000 KRW |
| 2025-05-06 |
1,509.6716 KRW |
2,986.4400 |
1,517.0000 KRW |
1,497.0000 KRW |
1,539.0000 KRW |
1,529.0000 KRW |
| 2025-05-05 |
1,610.3334 KRW |
7,374.6404 |
1,583.0000 KRW |
1,583.0000 KRW |
1,633.0000 KRW |
1,603.0000 KRW |
| 2025-05-04 |
1,660.1329 KRW |
2,562.0093 |
1,692.0000 KRW |
1,651.0000 KRW |
1,692.0000 KRW |
1,659.0000 KRW |
| 2025-05-03 |
1,703.1657 KRW |
22,736.6159 |
1,727.0000 KRW |
1,669.0000 KRW |
1,730.0000 KRW |
1,711.0000 KRW |
| 2025-05-02 |
1,698.8083 KRW |
7,208.0132 |
1,677.0000 KRW |
1,671.0000 KRW |
1,724.0000 KRW |
1,699.0000 KRW |
| 2025-05-01 |
1,711.7649 KRW |
4,503.6953 |
1,709.0000 KRW |
1,680.0000 KRW |
1,730.0000 KRW |
1,725.0000 KRW |