Market [unlinked] / KRW
Identifier on Bithumb: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,094.6437 KRW |
19,738.5090 |
1,112.0000 KRW |
1,073.0000 KRW |
1,120.0000 KRW |
1,078.0000 KRW |
| 2025-12-04 |
1,112.8667 KRW |
5,026.3867 |
1,112.0000 KRW |
1,102.0000 KRW |
1,120.0000 KRW |
1,113.0000 KRW |
| 2025-12-03 |
1,122.2333 KRW |
38,806.1182 |
1,099.0000 KRW |
1,055.0000 KRW |
1,136.0000 KRW |
1,124.0000 KRW |
| 2025-12-02 |
1,098.1748 KRW |
296.9885 |
1,099.0000 KRW |
1,055.0000 KRW |
1,111.0000 KRW |
1,111.0000 KRW |
| 2025-12-01 |
1,028.3247 KRW |
11,759.5503 |
1,077.0000 KRW |
1,000.0000 KRW |
1,077.0000 KRW |
1,060.0000 KRW |
| 2025-11-30 |
1,112.2585 KRW |
1,835.2290 |
1,103.0000 KRW |
1,090.0000 KRW |
1,131.0000 KRW |
1,101.0000 KRW |
| 2025-11-29 |
1,119.7165 KRW |
33,510.5235 |
1,105.0000 KRW |
1,074.0000 KRW |
1,207.0000 KRW |
1,098.0000 KRW |
| 2025-11-28 |
1,141.5798 KRW |
12,610.3732 |
1,153.0000 KRW |
1,141.0000 KRW |
1,154.0000 KRW |
1,154.0000 KRW |
| 2025-11-27 |
1,130.0450 KRW |
13,881.8695 |
1,132.0000 KRW |
1,121.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2025-11-26 |
1,154.6496 KRW |
24,271.1651 |
1,144.0000 KRW |
1,140.0000 KRW |
1,167.0000 KRW |
1,164.0000 KRW |
| 2025-11-25 |
1,116.7958 KRW |
1,579.8698 |
1,125.0000 KRW |
1,105.0000 KRW |
1,125.0000 KRW |
1,124.0000 KRW |
| 2025-11-24 |
1,102.0770 KRW |
5,476.1691 |
1,099.0000 KRW |
1,096.0000 KRW |
1,110.0000 KRW |
1,109.0000 KRW |
| 2025-11-23 |
1,103.7554 KRW |
7,578.1261 |
1,103.0000 KRW |
1,098.0000 KRW |
1,111.0000 KRW |
1,099.0000 KRW |
| 2025-11-22 |
1,083.9897 KRW |
1,264.9073 |
1,070.0000 KRW |
1,065.0000 KRW |
1,098.0000 KRW |
1,079.0000 KRW |
| 2025-11-21 |
1,040.1782 KRW |
3,083.5343 |
1,035.0000 KRW |
1,030.0000 KRW |
1,062.0000 KRW |
1,053.0000 KRW |
| 2025-11-20 |
1,111.1665 KRW |
3,124.6426 |
1,133.0000 KRW |
1,102.0000 KRW |
1,133.0000 KRW |
1,110.0000 KRW |
| 2025-11-19 |
1,125.7961 KRW |
2,989.9233 |
1,138.0000 KRW |
1,112.0000 KRW |
1,138.0000 KRW |
1,124.0000 KRW |
| 2025-11-18 |
1,147.8576 KRW |
1,099.5931 |
1,138.0000 KRW |
1,138.0000 KRW |
1,161.0000 KRW |
1,161.0000 KRW |
| 2025-11-17 |
1,152.9028 KRW |
2,823.8152 |
1,183.0000 KRW |
1,121.0000 KRW |
1,183.0000 KRW |
1,155.0000 KRW |
| 2025-11-16 |
1,188.3823 KRW |
15,776.6081 |
1,212.0000 KRW |
1,168.0000 KRW |
1,212.0000 KRW |
1,185.0000 KRW |
| 2025-11-15 |
1,226.0948 KRW |
469.9357 |
1,231.0000 KRW |
1,225.0000 KRW |
1,231.0000 KRW |
1,225.0000 KRW |
| 2025-11-14 |
1,232.0504 KRW |
5,629.0229 |
1,229.0000 KRW |
1,223.0000 KRW |
1,235.0000 KRW |
1,232.0000 KRW |
| 2025-11-13 |
1,252.0106 KRW |
123,026.1551 |
1,327.0000 KRW |
1,210.0000 KRW |
1,329.0000 KRW |
1,262.0000 KRW |
| 2025-11-12 |
1,348.5078 KRW |
12,203.1745 |
1,352.0000 KRW |
1,337.0000 KRW |
1,358.0000 KRW |
1,358.0000 KRW |
| 2025-11-11 |
1,346.3808 KRW |
28,490.8853 |
1,352.0000 KRW |
1,333.0000 KRW |
1,360.0000 KRW |
1,333.0000 KRW |
| 2025-11-10 |
1,296.1425 KRW |
9,572.2763 |
1,291.0000 KRW |
1,290.0000 KRW |
1,304.0000 KRW |
1,304.0000 KRW |
| 2025-11-09 |
1,288.6779 KRW |
12,159.8779 |
1,289.0000 KRW |
1,281.0000 KRW |
1,297.0000 KRW |
1,290.0000 KRW |
| 2025-11-08 |
1,266.8257 KRW |
35,706.4773 |
1,254.0000 KRW |
1,251.0000 KRW |
1,311.0000 KRW |
1,273.0000 KRW |
| 2025-11-07 |
1,232.1798 KRW |
13,587.1162 |
1,211.0000 KRW |
1,211.0000 KRW |
1,273.0000 KRW |
1,273.0000 KRW |
| 2025-11-06 |
1,190.6865 KRW |
13,588.8641 |
1,194.0000 KRW |
1,181.0000 KRW |
1,200.0000 KRW |
1,190.0000 KRW |
| 2025-11-05 |
1,176.5055 KRW |
47,639.7694 |
1,187.0000 KRW |
1,170.0000 KRW |
1,199.0000 KRW |
1,190.0000 KRW |
| 2025-11-04 |
1,181.3929 KRW |
22,272.7446 |
1,196.0000 KRW |
1,155.0000 KRW |
1,206.0000 KRW |
1,162.0000 KRW |
| 2025-11-03 |
1,269.3721 KRW |
22,571.7742 |
1,296.0000 KRW |
1,254.0000 KRW |
1,296.0000 KRW |
1,268.0000 KRW |
| 2025-11-02 |
1,311.8871 KRW |
11,321.1851 |
1,324.0000 KRW |
1,304.0000 KRW |
1,351.0000 KRW |
1,319.0000 KRW |
| 2025-11-01 |
1,344.9423 KRW |
2,869.5106 |
1,341.0000 KRW |
1,335.0000 KRW |
1,349.0000 KRW |
1,344.0000 KRW |
| 2025-10-31 |
1,332.6390 KRW |
16,265.2238 |
1,328.0000 KRW |
1,320.0000 KRW |
1,360.0000 KRW |
1,351.0000 KRW |
| 2025-10-30 |
1,311.3721 KRW |
2,983.8818 |
1,321.0000 KRW |
1,308.0000 KRW |
1,321.0000 KRW |
1,316.0000 KRW |
| 2025-10-29 |
1,358.8390 KRW |
3,420.4834 |
1,362.0000 KRW |
1,355.0000 KRW |
1,362.0000 KRW |
1,362.0000 KRW |
| 2025-10-28 |
1,391.8833 KRW |
2,260.4227 |
1,397.0000 KRW |
1,385.0000 KRW |
1,398.0000 KRW |
1,388.0000 KRW |
| 2025-10-27 |
1,387.4793 KRW |
3,710.2366 |
1,384.0000 KRW |
1,382.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2025-10-26 |
1,406.8414 KRW |
3,126.3534 |
1,407.0000 KRW |
1,406.0000 KRW |
1,407.0000 KRW |
1,407.0000 KRW |
| 2025-10-25 |
1,383.9344 KRW |
121.9556 |
1,384.0000 KRW |
1,382.0000 KRW |
1,384.0000 KRW |
1,382.0000 KRW |
| 2025-10-24 |
1,376.2602 KRW |
2,488.1860 |
1,378.0000 KRW |
1,365.0000 KRW |
1,382.0000 KRW |
1,371.0000 KRW |
| 2025-10-23 |
1,389.3773 KRW |
2,333.3821 |
1,379.0000 KRW |
1,379.0000 KRW |
1,394.0000 KRW |
1,391.0000 KRW |
| 2025-10-22 |
1,374.5378 KRW |
7,323.2136 |
1,373.0000 KRW |
1,370.0000 KRW |
1,379.0000 KRW |
1,370.0000 KRW |
| 2025-10-21 |
1,408.0930 KRW |
3,250.8501 |
1,405.0000 KRW |
1,403.0000 KRW |
1,414.0000 KRW |
1,414.0000 KRW |
| 2025-10-20 |
1,414.6933 KRW |
7,395.6646 |
1,418.0000 KRW |
1,407.0000 KRW |
1,420.0000 KRW |
1,413.0000 KRW |
| 2025-10-19 |
1,409.8731 KRW |
3,396.0962 |
1,413.0000 KRW |
1,405.0000 KRW |
1,419.0000 KRW |
1,418.0000 KRW |
| 2025-10-18 |
1,389.3784 KRW |
531.9532 |
1,392.0000 KRW |
1,389.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2025-10-17 |
1,368.8517 KRW |
394.4913 |
1,367.0000 KRW |
1,367.0000 KRW |
1,369.0000 KRW |
1,369.0000 KRW |