Identifier on Bithumb: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
4,688.8622 KRW |
22,282.6102 TIA |
4,550.0000 KRW |
4,540.0000 KRW |
4,788.0000 KRW |
4,771.0000 KRW |
| 2025-02-18 |
4,520.3175 KRW |
37,971.7751 TIA |
4,649.0000 KRW |
4,427.0000 KRW |
4,666.0000 KRW |
4,542.0000 KRW |
| 2025-02-17 |
4,690.4495 KRW |
37,105.0696 TIA |
4,813.0000 KRW |
4,543.0000 KRW |
4,813.0000 KRW |
4,699.0000 KRW |
| 2025-02-16 |
4,572.1347 KRW |
15,917.1629 TIA |
4,591.0000 KRW |
4,505.0000 KRW |
4,627.0000 KRW |
4,588.0000 KRW |
| 2025-02-15 |
4,623.8972 KRW |
19,797.3279 TIA |
4,675.0000 KRW |
4,565.0000 KRW |
4,679.0000 KRW |
4,594.0000 KRW |
| 2025-02-14 |
4,855.8651 KRW |
50,229.5478 TIA |
4,872.0000 KRW |
4,756.0000 KRW |
4,947.0000 KRW |
4,786.0000 KRW |
| 2025-02-13 |
4,542.2573 KRW |
28,815.5228 TIA |
4,580.0000 KRW |
4,464.0000 KRW |
4,628.0000 KRW |
4,575.0000 KRW |
| 2025-02-12 |
4,743.8460 KRW |
75,262.7070 TIA |
4,645.0000 KRW |
4,569.0000 KRW |
4,969.0000 KRW |
4,845.0000 KRW |
| 2025-02-11 |
5,048.4992 KRW |
24,731.3095 TIA |
5,125.0000 KRW |
4,878.0000 KRW |
5,125.0000 KRW |
4,919.0000 KRW |
| 2025-02-10 |
4,924.5394 KRW |
36,313.0547 TIA |
4,901.0000 KRW |
4,821.0000 KRW |
5,500.0000 KRW |
4,865.0000 KRW |
| 2025-02-09 |
4,611.6055 KRW |
38,676.7329 TIA |
4,665.0000 KRW |
4,500.0000 KRW |
4,745.0000 KRW |
4,710.0000 KRW |
| 2025-02-08 |
4,535.6210 KRW |
26,839.4599 TIA |
4,440.0000 KRW |
4,368.0000 KRW |
4,678.0000 KRW |
4,641.0000 KRW |
| 2025-02-07 |
4,478.5904 KRW |
59,474.5847 TIA |
4,723.0000 KRW |
4,235.0000 KRW |
4,723.0000 KRW |
4,262.0000 KRW |
| 2025-02-06 |
4,562.2896 KRW |
98,794.4626 TIA |
4,550.0000 KRW |
4,403.0000 KRW |
4,682.0000 KRW |
4,570.0000 KRW |
| 2025-02-05 |
4,872.9587 KRW |
73,230.0397 TIA |
5,010.0000 KRW |
4,697.0000 KRW |
5,055.0000 KRW |
4,721.0000 KRW |
| 2025-02-04 |
5,107.8082 KRW |
135,906.0792 TIA |
5,130.0000 KRW |
4,950.0000 KRW |
5,300.0000 KRW |
5,155.0000 KRW |
| 2025-02-03 |
5,159.4142 KRW |
280,683.4680 TIA |
4,843.0000 KRW |
4,790.0000 KRW |
5,500.0000 KRW |
5,495.0000 KRW |
| 2025-02-02 |
5,464.5818 KRW |
148,803.8321 TIA |
6,030.0000 KRW |
5,220.0000 KRW |
6,030.0000 KRW |
5,240.0000 KRW |
| 2025-02-01 |
6,370.0361 KRW |
25,871.3334 TIA |
6,475.0000 KRW |
6,160.0000 KRW |
6,500.0000 KRW |
6,160.0000 KRW |
| 2025-01-31 |
6,736.6958 KRW |
32,338.9690 TIA |
6,685.0000 KRW |
6,525.0000 KRW |
6,845.0000 KRW |
6,615.0000 KRW |
| 2025-01-30 |
6,492.0977 KRW |
41,862.2422 TIA |
6,485.0000 KRW |
6,400.0000 KRW |
6,585.0000 KRW |
6,430.0000 KRW |
| 2025-01-29 |
6,066.7972 KRW |
47,844.4673 TIA |
5,950.0000 KRW |
5,890.0000 KRW |
6,220.0000 KRW |
6,100.0000 KRW |
| 2025-01-28 |
6,052.9011 KRW |
47,706.1701 TIA |
6,130.0000 KRW |
5,950.0000 KRW |
6,160.0000 KRW |
5,970.0000 KRW |
| 2025-01-27 |
6,071.5350 KRW |
90,018.2155 TIA |
6,170.0000 KRW |
5,900.0000 KRW |
6,240.0000 KRW |
6,160.0000 KRW |
| 2025-01-26 |
6,764.0999 KRW |
88,251.5738 TIA |
6,845.0000 KRW |
6,635.0000 KRW |
6,960.0000 KRW |
6,660.0000 KRW |
| 2025-01-25 |
6,902.7987 KRW |
24,378.4100 TIA |
6,860.0000 KRW |
6,820.0000 KRW |
6,965.0000 KRW |
6,840.0000 KRW |
| 2025-01-24 |
6,919.6418 KRW |
30,457.2125 TIA |
7,125.0000 KRW |
6,775.0000 KRW |
7,140.0000 KRW |
6,785.0000 KRW |